EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:39 | 132,40 | 200.0 |
| 18:56:34 | 132,42 | 100.0 |
| 18:55:44 | 132,39 | 100.0 |
| 18:55:31 | 132,42 | 100.0 |
| 18:55:31 | 132,42 | 100.0 |
| 18:55:31 | 132,42 | 100.0 |
| 18:55:07 | 132,42 | 100.0 |
| 18:54:02 | 132,31 | 200.0 |
| 18:53:42 | 132,36 | 200.0 |
| 18:53:27 | 132,35 | 100.0 |
| 18:52:29 | 132,34 | 100.0 |
| 18:52:24 | 132,34 | 100.0 |
| 18:51:44 | 132,33 | 100.0 |
| 18:51:16 | 132,25 | 100.0 |
| 18:49:39 | 132,20 | 100.0 |
| 18:49:39 | 132,20 | 100.0 |
| 18:49:39 | 132,18 | 100.0 |
| 18:49:39 | 132,15 | 147.0 |
| 18:46:55 | 132,16 | 100.0 |
| 18:46:44 | 132,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:44 | 132,19 | 300.0 |
| 18:46:44 | 132,19 | 200.0 |
| 18:46:44 | 132,19 | 111.0 |
| 18:46:40 | 132,19 | 100.0 |
| 18:46:40 | 132,17 | 100.0 |
| 18:46:40 | 132,17 | 100.0 |
| 18:46:40 | 132,16 | 100.0 |
| 18:46:40 | 132,16 | 100.0 |
| 18:46:40 | 132,15 | 100.0 |
| 18:46:40 | 132,15 | 100.0 |
| 18:46:40 | 132,14 | 100.0 |
| 18:46:40 | 132,14 | 100.0 |
| 18:46:40 | 132,14 | 100.0 |
| 18:42:06 | 131,92 | 100.0 |
| 18:41:53 | 131,92 | 100.0 |
| 18:39:30 | 131,84 | 100.0 |
| 18:39:30 | 131,84 | 200.0 |
| 18:39:30 | 131,87 | 100.0 |
| 18:39:30 | 131,86 | 100.0 |
| 18:39:30 | 131,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:30 | 131,84 | 100.0 |
| 18:39:02 | 131,85 | 100.0 |
| 18:39:00 | 131,85 | 106.0 |
| 18:39:00 | 131,85 | 200.0 |
| 18:39:00 | 131,85 | 200.0 |
| 18:38:33 | 131,83 | 100.0 |
| 18:38:33 | 131,84 | 100.0 |
| 18:38:33 | 131,83 | 100.0 |
| 18:37:06 | 131,75 | 100.0 |
| 18:37:06 | 131,75 | 200.0 |
| 18:37:06 | 131,75 | 100.0 |
| 18:34:30 | 131,73 | 100.0 |
| 18:32:58 | 131,87 | 100.0 |
| 18:32:58 | 131,86 | 100.0 |
| 18:32:42 | 131,82 | 100.0 |
| 18:31:25 | 131,94 | 100.0 |
| 18:31:25 | 131,95 | 100.0 |
| 18:28:59 | 131,96 | 100.0 |
| 18:26:13 | 132,01 | 100.0 |
| 18:26:13 | 132,01 | 200.0 |
