EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 132,79 | 100.0 |
| 21:55:57 | 132,81 | 100.0 |
| 21:55:39 | 132,85 | 100.0 |
| 21:55:12 | 132,71 | 100.0 |
| 21:54:11 | 132,74 | 100.0 |
| 21:53:31 | 132,75 | 100.0 |
| 21:53:02 | 132,78 | 280.0 |
| 21:52:49 | 132,75 | 126.0 |
| 21:52:13 | 132,76 | 100.0 |
| 21:52:13 | 132,76 | 100.0 |
| 21:51:41 | 132,85 | 100.0 |
| 21:51:35 | 132,87 | 100.0 |
| 21:51:29 | 132,76 | 236.0 |
| 21:50:43 | 132,68 | 100.0 |
| 21:50:43 | 132,68 | 100.0 |
| 21:50:43 | 132,67 | 100.0 |
| 21:49:05 | 132,64 | 100.0 |
| 21:49:05 | 132,64 | 100.0 |
| 21:48:31 | 132,73 | 100.0 |
| 21:48:31 | 132,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 132,72 | 100.0 |
| 21:47:57 | 132,72 | 100.0 |
| 21:46:24 | 132,78 | 100.0 |
| 21:42:07 | 132,65 | 100.0 |
| 21:42:07 | 132,66 | 100.0 |
| 21:41:20 | 132,58 | 100.0 |
| 21:40:15 | 132,70 | 143.0 |
| 21:40:15 | 132,70 | 125.0 |
| 21:40:15 | 132,70 | 100.0 |
| 21:33:25 | 132,16 | 100.0 |
| 21:31:05 | 132,26 | 100.0 |
| 21:31:05 | 132,26 | 100.0 |
| 21:31:04 | 132,29 | 100.0 |
| 21:29:35 | 132,23 | 180.0 |
| 21:29:35 | 132,22 | 100.0 |
| 21:28:01 | 132,26 | 100.0 |
| 21:24:23 | 132,27 | 100.0 |
| 21:24:23 | 132,29 | 100.0 |
| 21:24:23 | 132,29 | 100.0 |
| 21:22:07 | 132,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:06 | 132,27 | 100.0 |
| 21:22:06 | 132,28 | 100.0 |
| 21:21:45 | 132,26 | 100.0 |
| 21:14:55 | 132,27 | 100.0 |
| 21:08:40 | 132,15 | 100.0 |
| 20:58:13 | 132,04 | 100.0 |
| 20:56:03 | 132,08 | 100.0 |
| 20:55:04 | 131,99 | 100.0 |
| 20:55:02 | 132,01 | 100.0 |
| 20:49:38 | 132,43 | 100.0 |
| 20:49:38 | 132,43 | 100.0 |
| 20:49:38 | 132,42 | 100.0 |
| 20:49:07 | 132,35 | 105.0 |
| 20:49:07 | 132,36 | 100.0 |
| 20:49:05 | 132,36 | 100.0 |
| 20:49:05 | 132,35 | 100.0 |
| 20:47:45 | 132,29 | 100.0 |
| 20:47:34 | 132,29 | 100.0 |
| 20:46:24 | 132,30 | 100.0 |
| 20:46:24 | 132,28 | 153.0 |
