EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 133,01 | 574959.0 |
| 00:30:00 | 133,01 | 574959.0 |
| 22:10:00 | 133,01 | 574959.0 |
| 22:00:00 | 133,01 | 425.0 |
| 21:59:59 | 133,01 | 224.0 |
| 21:59:59 | 133,02 | 200.0 |
| 21:59:59 | 133,00 | 100.0 |
| 21:59:57 | 133,01 | 100.0 |
| 21:59:57 | 133,01 | 185.0 |
| 21:59:52 | 133,03 | 100.0 |
| 21:59:50 | 133,02 | 122.0 |
| 21:59:50 | 133,02 | 100.0 |
| 21:59:45 | 132,99 | 100.0 |
| 21:59:45 | 132,98 | 282.0 |
| 21:59:45 | 132,99 | 100.0 |
| 21:59:45 | 132,99 | 100.0 |
| 21:59:45 | 132,98 | 100.0 |
| 21:59:43 | 132,93 | 120.0 |
| 21:59:43 | 132,94 | 102.0 |
| 21:59:43 | 132,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 132,95 | 102.0 |
| 21:59:31 | 133,02 | 180.0 |
| 21:59:31 | 133,02 | 100.0 |
| 21:59:31 | 133,02 | 100.0 |
| 21:59:31 | 133,02 | 100.0 |
| 21:59:31 | 133,02 | 200.0 |
| 21:59:31 | 133,02 | 454.0 |
| 21:59:27 | 133,02 | 139.0 |
| 21:59:25 | 133,04 | 100.0 |
| 21:59:23 | 133,04 | 104.0 |
| 21:59:20 | 133,07 | 200.0 |
| 21:59:20 | 133,07 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 133.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 312.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 200.0 |
| 21:59:20 | 133,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 133,08 | 260.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 200.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 194.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 200.0 |
| 21:59:20 | 133,08 | 400.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 300.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 100.0 |
| 21:59:20 | 133,08 | 400.0 |
| 21:59:20 | 133,08 | 200.0 |
| 21:59:05 | 133,07 | 100.0 |
| 21:59:00 | 133,05 | 697.0 |
