Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,95 | 20,13 | 19,91 | 19,98 | 34548 |
| 30.06.25 | 19,86 | 19,97 | 19,77 | 19,93 | 57976 |
| 27.06.25 | 19,77 | 19,99 | 19,70 | 19,81 | 23913 |
| 26.06.25 | 19,73 | 19,93 | 19,73 | 19,81 | 24505 |
| 25.06.25 | 19,73 | 19,83 | 19,68 | 19,74 | 13247 |
| 24.06.25 | 19,91 | 19,91 | 19,41 | 19,77 | 41423 |
| 23.06.25 | 19,47 | 19,90 | 19,26 | 19,91 | 35541 |
| 20.06.25 | 19,70 | 19,70 | 19,38 | 19,42 | 12678 |
| 19.06.25 | 19,60 | 19,67 | 19,34 | 19,52 | 11349 |
| 18.06.25 | 19,51 | 19,73 | 19,44 | 19,65 | 13574 |
| 17.06.25 | 19,71 | 19,75 | 19,30 | 19,43 | 17459 |
| 16.06.25 | 19,82 | 20,03 | 19,72 | 19,77 | 63876 |
| 13.06.25 | 19,36 | 19,95 | 19,30 | 19,82 | 44301 |
| 12.06.25 | 19,26 | 19,69 | 19,26 | 19,66 | 28833 |
| 11.06.25 | 19,04 | 19,34 | 18,95 | 19,29 | 17576 |
| 10.06.25 | 19,14 | 19,18 | 18,96 | 19,03 | 12510 |
| 09.06.25 | 19,38 | 19,38 | 19,04 | 19,15 | 7802 |
| 06.06.25 | 19,25 | 19,60 | 19,10 | 19,33 | 32518 |
| 05.06.25 | 19,16 | 19,35 | 18,98 | 19,18 | 25367 |
| 04.06.25 | 19,17 | 19,20 | 18,93 | 19,01 | 42780 |
| 03.06.25 | 19,14 | 19,24 | 19,04 | 19,14 | 22791 |
| 02.06.25 | 18,98 | 19,19 | 18,84 | 19,15 | 27156 |
| 30.05.25 | 18,85 | 19,05 | 18,72 | 18,99 | 17119 |
| 29.05.25 | 18,99 | 19,04 | 18,79 | 18,81 | 13886 |
| 28.05.25 | 19,02 | 19,08 | 18,86 | 18,95 | 20918 |
