Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.10 | 24,31 | 25,36 | 24,27 | 25,36 | 2318 |
| 31.08.10 | 24,50 | 24,51 | 24,15 | 24,15 | 2501 |
| 30.08.10 | 24,57 | 25,02 | 24,57 | 24,89 | 2952 |
| 27.08.10 | 24,24 | 24,49 | 24,24 | 24,45 | 1217 |
| 26.08.10 | 24,43 | 24,43 | 24,15 | 24,35 | 2295 |
| 25.08.10 | 24,48 | 24,60 | 24,20 | 24,20 | 3273 |
| 24.08.10 | 24,89 | 24,89 | 24,41 | 24,49 | 2284 |
| 23.08.10 | 25,00 | 25,14 | 24,88 | 25,07 | 2695 |
| 20.08.10 | 25,23 | 25,51 | 24,97 | 24,97 | 2193 |
| 19.08.10 | 25,96 | 26,07 | 25,12 | 25,12 | 1256 |
| 18.08.10 | 26,23 | 26,23 | 25,77 | 25,77 | 792 |
| 17.08.10 | 25,74 | 26,25 | 25,74 | 26,25 | 2144 |
| 16.08.10 | 25,96 | 25,99 | 25,33 | 25,38 | 5087 |
| 13.08.10 | 26,06 | 26,06 | 25,55 | 25,92 | 1334 |
| 12.08.10 | 25,70 | 26,05 | 25,67 | 25,99 | 702 |
| 11.08.10 | 26,12 | 26,13 | 25,44 | 25,44 | 3692 |
| 10.08.10 | 27,33 | 27,35 | 26,34 | 26,41 | 7905 |
| 09.08.10 | 26,90 | 26,90 | 26,48 | 26,71 | 2882 |
| 06.08.10 | 26,70 | 26,76 | 26,00 | 26,37 | 2809 |
| 05.08.10 | 26,54 | 26,95 | 26,54 | 26,65 | 3636 |
