Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 26,75 | 27,15 | 26,70 | 27,15 | 8101 |
| 19.04.22 | 26,76 | 26,81 | 26,64 | 26,78 | 2534 |
| 18.04.22 | 27,13 | 27,28 | 26,99 | 27,09 | 9166 |
| 14.04.22 | 26,71 | 27,08 | 26,71 | 26,94 | 7066 |
| 13.04.22 | 24,87 | 27,00 | 24,87 | 26,96 | 4555 |
| 12.04.22 | 25,93 | 26,73 | 25,93 | 26,31 | 44484 |
| 11.04.22 | 24,96 | 26,25 | 24,96 | 25,99 | 5995 |
| 08.04.22 | 25,20 | 26,00 | 25,20 | 25,96 | 59652 |
| 07.04.22 | 24,59 | 24,99 | 24,59 | 24,98 | 2029 |
| 06.04.22 | 24,50 | 24,84 | 24,50 | 24,67 | 5411 |
| 05.04.22 | 25,44 | 25,44 | 24,52 | 24,69 | 30168 |
| 04.04.22 | 25,93 | 26,15 | 25,13 | 25,16 | 12035 |
| 01.04.22 | 24,95 | 25,32 | 24,82 | 25,24 | 59328 |
| 31.03.22 | 25,10 | 25,10 | 24,89 | 24,96 | 5976 |
| 30.03.22 | 25,09 | 25,18 | 24,85 | 24,91 | 60360 |
| 29.03.22 | 23,48 | 24,55 | 23,48 | 24,44 | 16638 |
| 28.03.22 | 24,77 | 24,77 | 24,34 | 24,37 | 28030 |
| 25.03.22 | 24,67 | 24,83 | 24,64 | 24,76 | 16628 |
| 24.03.22 | 25,02 | 25,53 | 24,71 | 25,13 | 18465 |
| 23.03.22 | 25,11 | 25,11 | 24,71 | 25,08 | 2661 |
| 22.03.22 | 25,34 | 25,40 | 24,46 | 24,92 | 9736 |
| 21.03.22 | 25,97 | 26,14 | 25,00 | 25,38 | 141544 |
| 18.03.22 | 25,47 | 26,00 | 25,47 | 25,98 | 3148 |
| 17.03.22 | 25,07 | 25,71 | 25,00 | 25,35 | 14568 |
| 16.03.22 | 24,65 | 24,65 | 24,24 | 24,37 | 2680 |
