Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 23,10 | 23,11 | 22,66 | 23,03 | 10301 |
| 24.05.22 | 23,11 | 23,34 | 22,98 | 23,23 | 5910 |
| 23.05.22 | 23,45 | 23,60 | 22,54 | 22,55 | 2544 |
| 20.05.22 | 22,94 | 23,12 | 22,94 | 23,12 | 4683 |
| 19.05.22 | 22,27 | 22,82 | 22,26 | 22,80 | 4375 |
| 18.05.22 | 22,05 | 22,05 | 21,65 | 21,73 | 12245 |
| 17.05.22 | 23,05 | 23,20 | 22,75 | 22,80 | 5239 |
| 16.05.22 | 22,66 | 22,81 | 22,64 | 22,68 | 9527 |
| 13.05.22 | 22,11 | 22,54 | 22,10 | 22,54 | 15158 |
| 12.05.22 | 23,00 | 23,06 | 21,55 | 21,83 | 12372 |
| 11.05.22 | 23,85 | 23,92 | 23,57 | 23,58 | 6462 |
| 10.05.22 | 23,25 | 24,19 | 23,25 | 23,43 | 7195 |
| 09.05.22 | 23,90 | 25,48 | 23,69 | 23,91 | 8584 |
| 06.05.22 | 25,30 | 25,48 | 25,05 | 25,47 | 99424 |
| 05.05.22 | 25,41 | 26,07 | 25,05 | 25,22 | 10405 |
| 04.05.22 | 24,21 | 24,66 | 24,11 | 24,66 | 31351 |
| 03.05.22 | 24,00 | 24,34 | 24,00 | 24,28 | 4027 |
| 02.05.22 | 23,85 | 24,13 | 23,85 | 24,07 | 7329 |
| 29.04.22 | 24,87 | 24,87 | 24,35 | 24,43 | 2209 |
| 28.04.22 | 24,43 | 24,44 | 23,85 | 24,40 | 94539 |
| 27.04.22 | 24,12 | 24,44 | 24,12 | 24,24 | 4080 |
| 26.04.22 | 24,60 | 24,61 | 24,40 | 24,40 | 3764 |
| 25.04.22 | 25,00 | 25,29 | 24,55 | 24,87 | 13204 |
| 22.04.22 | 26,02 | 26,20 | 25,99 | 26,09 | 15409 |
| 21.04.22 | 26,67 | 26,67 | 25,89 | 26,26 | 6672 |
