Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.18 | 125.000 | 125.000 | 124.000 | 124.000 | 0 |
| 17.07.18 | 123.950 | 123.950 | 123.350 | 123.800 | 0 |
| 16.07.18 | 122.350 | 124.250 | 122.350 | 124.250 | 0 |
| 12.07.18 | 121.750 | 122.750 | 121.750 | 122.750 | 0 |
| 11.07.18 | 119.100 | 120.500 | 119.100 | 120.500 | 0 |
| 10.07.18 | 118.100 | 118.750 | 117.800 | 118.750 | 0 |
| 09.07.18 | 117.850 | 118.050 | 117.850 | 118.050 | 0 |
| 06.07.18 | 117.650 | 117.850 | 117.650 | 117.850 | 0 |
| 04.07.18 | 113.650 | 117.850 | 113.650 | 116.100 | 0 |
| 03.07.18 | 114.800 | 114.800 | 114.800 | 114.800 | 0 |
| 02.07.18 | 113.200 | 113.200 | 113.200 | 113.200 | 0 |
| 29.06.18 | 113.250 | 114.500 | 113.250 | 114.500 | 0 |
| 28.06.18 | 114.150 | 114.350 | 113.200 | 113.200 | 0 |
| 26.06.18 | 113.950 | 115.800 | 113.800 | 115.800 | 0 |
| 22.06.18 | 115.350 | 115.350 | 114.950 | 114.950 | 0 |
| 21.06.18 | 115.100 | 116.650 | 115.100 | 116.600 | 0 |
| 20.06.18 | 114.250 | 114.250 | 113.850 | 113.850 | 0 |
| 19.06.18 | 113.450 | 114.050 | 113.450 | 114.050 | 0 |
| 18.06.18 | 114.000 | 114.000 | 113.850 | 113.850 | 0 |
| 15.06.18 | 115.550 | 115.550 | 115.250 | 115.250 | 0 |
| 14.06.18 | 114.300 | 115.200 | 114.200 | 114.950 | 0 |
| 13.06.18 | 115.100 | 115.100 | 115.100 | 115.100 | 0 |
| 12.06.18 | 115.550 | 115.550 | 115.500 | 115.500 | 0 |
| 11.06.18 | 114.900 | 114.900 | 114.500 | 114.900 | 0 |
| 08.06.18 | 113.550 | 114.900 | 113.550 | 114.900 | 0 |
