Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 115.650 | 115.650 | 115.650 | 115.650 | 0 |
| 24.08.18 | 114.600 | 114.600 | 114.600 | 114.600 | 0 |
| 23.08.18 | 115.050 | 115.200 | 115.050 | 115.200 | 0 |
| 22.08.18 | 115.000 | 115.000 | 114.000 | 114.000 | 0 |
| 21.08.18 | 112.750 | 112.800 | 112.700 | 112.800 | 0 |
| 20.08.18 | 112.700 | 113.000 | 112.700 | 112.950 | 0 |
| 17.08.18 | 112.100 | 112.200 | 111.700 | 112.200 | 0 |
| 16.08.18 | 112.700 | 112.700 | 112.700 | 112.700 | 0 |
| 15.08.18 | 111.700 | 112.450 | 111.250 | 111.250 | 0 |
| 14.08.18 | 113.750 | 113.750 | 113.000 | 113.400 | 0 |
| 13.08.18 | 114.500 | 114.550 | 114.500 | 114.550 | 0 |
| 10.08.18 | 115.050 | 115.050 | 115.050 | 115.050 | 0 |
| 09.08.18 | 114.450 | 115.100 | 114.450 | 114.700 | 0 |
| 08.08.18 | 115.200 | 115.200 | 115.200 | 115.200 | 0 |
| 07.08.18 | 117.050 | 117.050 | 115.950 | 115.950 | 0 |
| 06.08.18 | 118.000 | 118.000 | 117.000 | 117.000 | 0 |
| 03.08.18 | 119.550 | 119.700 | 118.300 | 118.300 | 0 |
| 02.08.18 | 117.750 | 117.750 | 117.750 | 117.750 | 0 |
| 01.08.18 | 119.050 | 119.150 | 119.050 | 119.050 | 0 |
| 31.07.18 | 119.050 | 119.100 | 119.050 | 119.100 | 0 |
| 30.07.18 | 119.350 | 119.350 | 119.350 | 119.350 | 0 |
| 27.07.18 | 117.700 | 119.750 | 117.700 | 119.750 | 0 |
| 25.07.18 | 118.300 | 120.500 | 117.850 | 120.500 | 0 |
| 24.07.18 | 121.950 | 122.000 | 121.000 | 122.000 | 0 |
| 19.07.18 | 123.300 | 123.300 | 121.000 | 121.000 | 0 |
