Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 101.600 | 101.600 | 100.700 | 100.700 | 0 |
| 10.06.20 | 104.900 | 104.900 | 104.900 | 104.900 | 0 |
| 09.06.20 | 107.100 | 107.450 | 107.100 | 107.450 | 0 |
| 05.06.20 | 106.150 | 106.350 | 106.150 | 106.350 | 0 |
| 04.06.20 | 103.450 | 106.550 | 103.450 | 106.150 | 0 |
| 02.06.20 | 103.850 | 103.900 | 103.850 | 103.900 | 0 |
| 01.06.20 | 106.900 | 106.900 | 106.900 | 106.900 | 0 |
| 29.05.20 | 106.150 | 107.000 | 106.150 | 107.000 | 0 |
| 28.05.20 | 101.250 | 103.550 | 101.250 | 103.550 | 0 |
| 26.05.20 | 108.200 | 108.200 | 103.550 | 103.550 | 0 |
| 25.05.20 | 101.900 | 107.600 | 101.900 | 107.600 | 0 |
| 21.05.20 | 101.200 | 101.650 | 101.200 | 101.650 | 0 |
| 20.05.20 | 100.200 | 101.800 | 100.200 | 101.800 | 0 |
| 19.05.20 | 100.900 | 100.900 | 99.400 | 99.400 | 0 |
| 18.05.20 | 98.440 | 100.750 | 98.440 | 100.750 | 0 |
| 15.05.20 | 97.680 | 97.680 | 97.680 | 97.680 | 0 |
| 14.05.20 | 98.300 | 98.580 | 98.300 | 98.580 | 0 |
| 13.05.20 | 97.000 | 99.320 | 96.480 | 98.400 | 0 |
| 12.05.20 | 99.420 | 99.420 | 98.080 | 98.080 | 0 |
| 11.05.20 | 100.750 | 100.750 | 99.000 | 99.000 | 0 |
| 08.05.20 | 99.380 | 100.100 | 99.380 | 99.840 | 0 |
| 07.05.20 | 97.160 | 97.160 | 97.160 | 97.160 | 0 |
| 05.05.20 | 95.940 | 97.960 | 95.940 | 97.960 | 0 |
| 04.05.20 | 98.740 | 98.740 | 93.860 | 93.860 | 0 |
| 30.04.20 | 101.400 | 101.850 | 101.300 | 101.850 | 0 |
