Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 107.550 | 107.550 | 107.550 | 107.550 | 0 |
| 23.07.20 | 108.650 | 110.000 | 108.650 | 110.000 | 0 |
| 22.07.20 | 106.600 | 108.600 | 106.100 | 108.600 | 0 |
| 21.07.20 | 101.900 | 101.900 | 100.850 | 101.550 | 0 |
| 20.07.20 | 100.800 | 100.800 | 100.800 | 100.800 | 0 |
| 13.07.20 | 100.850 | 102.750 | 100.850 | 102.750 | 0 |
| 10.07.20 | 100.600 | 101.000 | 99.600 | 101.000 | 0 |
| 09.07.20 | 101.800 | 101.800 | 101.800 | 101.800 | 0 |
| 08.07.20 | 103.000 | 103.000 | 101.050 | 101.050 | 0 |
| 07.07.20 | 103.550 | 103.950 | 103.550 | 103.950 | 0 |
| 06.07.20 | 106.550 | 106.550 | 104.750 | 104.750 | 0 |
| 03.07.20 | 104.450 | 104.750 | 104.100 | 104.750 | 0 |
| 02.07.20 | 104.250 | 105.800 | 104.250 | 105.800 | 0 |
| 01.07.20 | 102.900 | 103.150 | 102.900 | 103.150 | 0 |
| 29.06.20 | 102.950 | 103.650 | 102.950 | 103.650 | 0 |
| 26.06.20 | 103.850 | 104.550 | 103.850 | 104.550 | 0 |
| 25.06.20 | 101.050 | 105.200 | 100.500 | 105.200 | 0 |
| 24.06.20 | 104.700 | 104.700 | 102.650 | 102.650 | 0 |
| 23.06.20 | 106.900 | 106.900 | 106.900 | 106.900 | 0 |
| 22.06.20 | 108.750 | 108.750 | 108.750 | 108.750 | 0 |
| 19.06.20 | 107.100 | 109.650 | 106.700 | 108.850 | 0 |
| 18.06.20 | 105.700 | 107.600 | 105.350 | 105.350 | 0 |
| 17.06.20 | 104.900 | 104.900 | 104.900 | 104.900 | 0 |
| 16.06.20 | 103.500 | 103.500 | 103.500 | 103.500 | 0 |
| 15.06.20 | 97.000 | 100.650 | 96.820 | 99.700 | 0 |
