Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 1.316 | 1.325 | 1.312 | 1.297 | 4 |
| 25.09.23 | 1.260 | 1.269 | 1.238 | 1.277 | 1 |
| 22.09.23 | 1.302 | 1.302 | 1.260 | 1.265 | 9 |
| 21.09.23 | 1.330 | 1.360 | 1.270 | 1.312 | 1 |
| 20.09.23 | 1.324 | 1.339 | 1.324 | 1.332 | 11 |
| 19.09.23 | 1.380 | 1.380 | 1.328 | 1.336 | 6 |
| 18.09.23 | 1.431 | 1.440 | 1.374 | 1.379 | 7 |
| 15.09.23 | 1.410 | 1.466 | 1.387 | 1.447 | 15 |
| 14.09.23 | 1.413 | 1.413 | 1.393 | 1.399 | 0 |
| 13.09.23 | 1.412 | 1.426 | 1.408 | 1.412 | 2 |
| 12.09.23 | 1.410 | 1.443 | 1.410 | 1.435 | 1 |
| 11.09.23 | 1.406 | 1.499 | 1.406 | 1.416 | 4 |
| 08.09.23 | 1.411 | 1.411 | 1.320 | 1.397 | 19 |
| 07.09.23 | 1.526 | 1.526 | 1.440 | 1.437 | 63 |
| 06.09.23 | 1.623 | 1.623 | 1.515 | 1.525 | 44 |
| 05.09.23 | 1.639 | 1.642 | 1.620 | 1.619 | 22 |
| 04.09.23 | 1.674 | 1.680 | 1.654 | 1.660 | 11 |
| 01.09.23 | 1.700 | 1.700 | 1.674 | 1.677 | 22 |
| 31.08.23 | 1.720 | 1.726 | 1.720 | 1.722 | 4 |
| 30.08.23 | 1.731 | 1.731 | 1.720 | 1.740 | 0 |
| 29.08.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 28.08.23 | 1.734 | 1.739 | 1.734 | 1.736 | 0 |
| 25.08.23 | 1.753 | 1.753 | 1.753 | 1.769 | 0 |
| 24.08.23 | 1.754 | 1.754 | 1.739 | 1.747 | 7 |
| 23.08.23 | 1.777 | 1.777 | 1.757 | 1.735 | 1 |
