Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.036 | 1.036 | 961,00 | 960,40 | 21 |
| 30.10.23 | 1.065 | 1.072 | 1.022 | 1.025 | 4 |
| 27.10.23 | 1.060 | 1.060 | 1.055 | 1.054 | 0 |
| 26.10.23 | 1.040 | 1.053 | 1.040 | 1.053 | 19 |
| 25.10.23 | 1.135 | 1.135 | 1.042 | 1.040 | 28 |
| 24.10.23 | 1.185 | 1.185 | 1.126 | 1.134 | 2 |
| 23.10.23 | 1.216 | 1.216 | 1.180 | 1.165 | 7 |
| 20.10.23 | 1.190 | 1.227 | 1.180 | 1.210 | 5 |
| 19.10.23 | 1.260 | 1.260 | 1.248 | 1.214 | 1 |
| 18.10.23 | 1.230 | 1.230 | 1.191 | 1.226 | 9 |
| 17.10.23 | 1.190 | 1.236 | 1.172 | 1.232 | 24 |
| 16.10.23 | 1.126 | 1.179 | 1.120 | 1.186 | 27 |
| 13.10.23 | 1.260 | 1.260 | 1.131 | 1.128 | 35 |
| 12.10.23 | 1.287 | 1.415 | 1.232 | 1.295 | 36 |
| 11.10.23 | 1.488 | 1.488 | 1.380 | 1.403 | 2 |
| 10.10.23 | 1.517 | 1.527 | 1.500 | 1.491 | 1 |
| 09.10.23 | 1.438 | 1.449 | 1.425 | 1.490 | 1 |
| 06.10.23 | 1.492 | 1.507 | 1.400 | 1.407 | 6 |
| 05.10.23 | 1.720 | 1.720 | 1.422 | 1.485 | 24 |
| 04.10.23 | 1.580 | 1.681 | 1.540 | 1.689 | 15 |
| 03.10.23 | 1.500 | 1.517 | 1.490 | 1.490 | 4 |
| 02.10.23 | 1.430 | 1.430 | 1.403 | 1.426 | 1 |
| 29.09.23 | 1.411 | 1.530 | 1.411 | 1.421 | 2 |
| 28.09.23 | 1.400 | 1.400 | 1.335 | 1.353 | 3 |
| 27.09.23 | 1.430 | 1.430 | 1.381 | 1.426 | 3 |
