Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 25.702 | 26.030 | 25.702 | 26.030 | 0 |
| 07.02.12 | 25.430 | 25.430 | 25.380 | 25.380 | 0 |
| 06.02.12 | 25.250 | 25.250 | 25.250 | 25.250 | 0 |
| 02.02.12 | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 01.02.12 | 24.620 | 24.620 | 24.520 | 24.520 | 0 |
| 31.01.12 | 24.180 | 24.415 | 24.170 | 24.230 | 2 |
| 30.01.12 | 24.000 | 24.095 | 24.000 | 24.095 | 0 |
| 27.01.12 | 24.530 | 24.540 | 24.400 | 24.455 | 0 |
| 26.01.12 | 25.050 | 25.050 | 24.540 | 24.600 | 0 |
| 25.01.12 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 24.01.12 | 25.250 | 25.300 | 25.250 | 25.270 | 0 |
| 23.01.12 | 25.607 | 25.607 | 25.510 | 25.540 | 0 |
| 20.01.12 | 25.130 | 25.450 | 25.130 | 25.415 | 0 |
| 17.01.12 | 25.370 | 25.370 | 25.370 | 25.370 | 0 |
| 16.01.12 | 25.240 | 25.240 | 25.240 | 25.240 | 0 |
| 13.01.12 | 24.950 | 24.950 | 24.935 | 24.935 | 0 |
| 10.01.12 | 24.165 | 24.165 | 23.720 | 23.720 | 0 |
| 09.01.12 | 24.165 | 24.200 | 24.020 | 24.020 | 0 |
| 06.01.12 | 25.120 | 25.120 | 24.995 | 24.995 | 0 |
| 04.01.12 | 25.405 | 25.405 | 25.325 | 25.325 | 0 |
| 03.01.12 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 02.01.12 | 25.685 | 25.685 | 25.685 | 25.685 | 0 |
| 29.12.11 | 24.910 | 24.910 | 24.910 | 24.910 | 0 |
| 27.12.11 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 22.12.11 | 24.600 | 24.625 | 24.545 | 24.545 | 0 |
