Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 26.510 | 26.510 | 26.510 | 26.510 | 0 |
| 29.03.12 | 26.767 | 26.767 | 26.767 | 26.767 | 0 |
| 28.03.12 | 27.200 | 27.200 | 26.850 | 26.875 | 0 |
| 21.03.12 | 26.470 | 26.470 | 26.470 | 26.470 | 0 |
| 16.03.12 | 25.940 | 25.940 | 25.940 | 25.940 | 0 |
| 15.03.12 | 25.520 | 25.545 | 25.520 | 25.545 | 0 |
| 14.03.12 | 25.705 | 25.705 | 25.705 | 25.705 | 0 |
| 13.03.12 | 25.370 | 25.600 | 25.370 | 25.600 | 0 |
| 12.03.12 | 25.190 | 25.210 | 25.035 | 25.210 | 0 |
| 09.03.12 | 24.850 | 24.850 | 24.830 | 24.830 | 0 |
| 08.03.12 | 24.255 | 24.515 | 24.255 | 24.515 | 3 |
| 07.03.12 | 23.930 | 24.105 | 23.930 | 24.020 | 1 |
| 06.03.12 | 23.910 | 23.910 | 23.910 | 23.910 | 0 |
| 02.03.12 | 25.000 | 25.000 | 24.885 | 24.895 | 0 |
| 01.03.12 | 25.160 | 25.190 | 25.145 | 25.145 | 0 |
| 29.02.12 | 25.555 | 25.555 | 25.510 | 25.510 | 0 |
| 27.02.12 | 24.865 | 24.885 | 24.865 | 24.880 | 0 |
| 24.02.12 | 24.770 | 24.950 | 24.735 | 24.950 | 0 |
| 23.02.12 | 25.120 | 25.120 | 24.700 | 24.700 | 0 |
| 22.02.12 | 25.220 | 25.220 | 25.220 | 25.220 | 0 |
| 17.02.12 | 25.890 | 26.035 | 25.890 | 26.035 | 0 |
| 16.02.12 | 25.880 | 25.880 | 25.850 | 25.850 | 0 |
| 14.02.12 | 26.175 | 26.175 | 26.175 | 26.175 | 0 |
| 10.02.12 | 26.135 | 26.165 | 26.020 | 26.045 | 1 |
| 09.02.12 | 26.386 | 26.386 | 26.215 | 26.215 | 0 |
