Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 67,98 | 78790.0 |
| 00:30:00 | 67,98 | 78790.0 |
| 22:10:00 | 67,98 | 78790.0 |
| 21:59:44 | 68,02 | 100.0 |
| 21:59:44 | 68,03 | 100.0 |
| 21:59:44 | 68,04 | 184.0 |
| 21:59:11 | 67,99 | 100.0 |
| 21:59:11 | 67,99 | 100.0 |
| 21:58:59 | 68,00 | 100.0 |
| 21:58:59 | 67,99 | 100.0 |
| 21:58:10 | 68,01 | 100.0 |
| 21:58:10 | 68,01 | 100.0 |
| 21:58:10 | 68,00 | 299.0 |
| 21:58:10 | 68,00 | 100.0 |
| 21:58:10 | 68,00 | 101.0 |
| 21:58:10 | 67,99 | 209.0 |
| 21:58:10 | 67,99 | 441.0 |
| 21:58:08 | 67,97 | 400.0 |
| 21:58:01 | 68,00 | 100.0 |
| 21:58:01 | 68,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 68,02 | 100.0 |
| 21:57:18 | 68,02 | 100.0 |
| 21:57:16 | 68,04 | 100.0 |
| 21:53:29 | 68,00 | 350.0 |
| 21:53:29 | 68,00 | 100.0 |
| 21:53:29 | 68,00 | 100.0 |
| 21:51:48 | 67,96 | 100.0 |
| 21:51:25 | 67,90 | 142.0 |
| 21:51:25 | 67,90 | 158.0 |
| 21:49:37 | 67,94 | 100.0 |
| 21:49:37 | 67,97 | 110.0 |
| 21:49:37 | 67,97 | 400.0 |
| 21:47:47 | 68,04 | 100.0 |
| 21:47:39 | 68,07 | 100.0 |
| 21:47:39 | 68,07 | 100.0 |
| 21:47:39 | 68,07 | 100.0 |
| 21:47:19 | 68,09 | 106.0 |
| 21:44:51 | 67,99 | 170.0 |
| 21:44:51 | 67,99 | 200.0 |
| 21:43:37 | 67,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:37 | 68,00 | 100.0 |
| 21:39:36 | 68,07 | 148.0 |
| 21:39:36 | 68,07 | 252.0 |
| 21:39:36 | 68,10 | 200.0 |
| 21:39:36 | 68,10 | 100.0 |
| 21:39:36 | 68,10 | 107.0 |
| 21:39:36 | 68,09 | 400.0 |
| 21:36:28 | 68,13 | 100.0 |
| 21:33:41 | 68,12 | 100.0 |
| 21:31:32 | 68,01 | 100.0 |
| 21:29:08 | 67,89 | 100.0 |
| 21:27:09 | 67,95 | 100.0 |
| 21:21:27 | 68,02 | 200.0 |
| 21:21:27 | 68,01 | 100.0 |
| 21:19:44 | 67,95 | 100.0 |
| 21:19:44 | 67,94 | 100.0 |
| 21:19:44 | 67,93 | 300.0 |
| 21:19:44 | 67,92 | 198.0 |
| 21:19:44 | 67,92 | 100.0 |
| 21:19:25 | 67,89 | 100.0 |
Seite:
1
