Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 19,90 | 20,15 | 19,75 | 20,00 | 209059 |
| 12.02.19 | 19,81 | 20,11 | 19,79 | 20,06 | 126762 |
| 11.02.19 | 20,08 | 20,12 | 19,76 | 19,87 | 184181 |
| 08.02.19 | 19,88 | 20,20 | 19,48 | 20,06 | 261863 |
| 07.02.19 | 20,45 | 20,52 | 19,69 | 19,92 | 289517 |
| 06.02.19 | 20,90 | 21,01 | 20,44 | 20,59 | 167738 |
| 05.02.19 | 21,03 | 21,48 | 21,03 | 21,38 | 101934 |
| 04.02.19 | 20,93 | 21,18 | 20,93 | 21,13 | 84718 |
| 01.02.19 | 21,13 | 21,24 | 20,88 | 20,97 | 303779 |
| 31.01.19 | 21,25 | 21,48 | 21,03 | 21,28 | 292534 |
| 30.01.19 | 21,03 | 21,07 | 20,67 | 20,95 | 257528 |
| 29.01.19 | 20,67 | 20,71 | 20,54 | 20,65 | 129243 |
| 28.01.19 | 20,59 | 20,77 | 20,42 | 20,48 | 254310 |
| 25.01.19 | 20,63 | 20,98 | 20,52 | 20,70 | 140224 |
| 24.01.19 | 20,81 | 20,99 | 20,49 | 20,50 | 212834 |
| 23.01.19 | 20,63 | 20,81 | 20,45 | 20,75 | 190756 |
| 22.01.19 | 21,05 | 21,10 | 20,34 | 20,45 | 429345 |
| 18.01.19 | 21,70 | 21,72 | 20,87 | 21,02 | 370235 |
| 17.01.19 | 22,30 | 22,32 | 21,71 | 21,79 | 468470 |
| 16.01.19 | 22,50 | 22,90 | 22,20 | 22,80 | 355260 |
| 15.01.19 | 23,33 | 23,43 | 23,10 | 23,40 | 206490 |
| 14.01.19 | 23,20 | 23,57 | 23,06 | 23,45 | 323541 |
| 11.01.19 | 23,43 | 23,67 | 23,06 | 23,23 | 322195 |
| 10.01.19 | 23,03 | 23,07 | 22,52 | 22,65 | 126904 |
| 09.01.19 | 23,12 | 23,26 | 22,84 | 23,11 | 164165 |
