Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:30 | 925,54 | 40.0 |
| 17:18:14 | 925,42 | 40.0 |
| 17:16:43 | 925,42 | 40.0 |
| 17:16:17 | 925,42 | 40.0 |
| 17:16:17 | 925,39 | 40.0 |
| 17:16:17 | 925,39 | 40.0 |
| 17:13:45 | 925,73 | 40.0 |
| 17:13:45 | 925,72 | 50.0 |
| 17:13:45 | 925,72 | 50.0 |
| 17:13:45 | 925,72 | 72.0 |
| 17:12:38 | 924,94 | 41.0 |
| 17:12:38 | 924,95 | 60.0 |
| 17:12:38 | 924,88 | 60.0 |
| 17:11:00 | 928,51 | 77.0 |
| 17:07:30 | 929,00 | 300.0 |
| 17:05:55 | 928,38 | 100.0 |
| 17:05:52 | 928,63 | 40.0 |
| 17:00:37 | 926,50 | 474.0 |
| 16:56:32 | 927,48 | 40.0 |
| 16:52:59 | 927,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:59 | 927,00 | 40.0 |
| 16:52:59 | 927,25 | 40.0 |
| 16:52:59 | 927,25 | 40.0 |
| 16:51:42 | 928,74 | 40.0 |
| 16:50:55 | 928,51 | 43.0 |
| 16:48:49 | 927,46 | 40.0 |
| 16:46:45 | 928,21 | 60.0 |
| 16:45:59 | 928,60 | 80.0 |
| 16:45:59 | 928,60 | 391.0 |
| 16:44:40 | 928,55 | 40.0 |
| 16:44:07 | 928,29 | 40.0 |
| 16:38:32 | 926,81 | 40.0 |
| 16:38:00 | 927,11 | 40.0 |
| 16:37:25 | 927,65 | 40.0 |
| 16:37:25 | 927,65 | 40.0 |
| 16:37:25 | 927,65 | 40.0 |
| 16:36:20 | 928,00 | 60.0 |
| 16:36:20 | 928,00 | 80.0 |
| 16:36:20 | 928,00 | 40.0 |
| 16:36:20 | 928,00 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:20 | 928,00 | 40.0 |
| 16:36:20 | 928,04 | 60.0 |
| 16:35:39 | 928,23 | 45.0 |
| 16:34:07 | 928,84 | 40.0 |
| 16:34:07 | 928,77 | 61.0 |
| 16:33:03 | 929,56 | 40.0 |
| 16:33:03 | 929,55 | 58.0 |
| 16:33:03 | 929,54 | 40.0 |
| 16:32:43 | 929,28 | 40.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:32:32 | 929,00 | 46.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:32:32 | 929,00 | 48.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:32:32 | 929,00 | 40.0 |
| 16:31:56 | 929,89 | 40.0 |
| 16:31:49 | 929,24 | 40.0 |
Seite:
1
