Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083
|
18.07.05
|
56,63
|
56,88
|
56,24
|
56,80
|
19506
|
|
15.07.05
|
56,60
|
57,13
|
56,42
|
56,66
|
44518
|
|
14.07.05
|
56,37
|
57,00
|
56,28
|
56,94
|
29729
|
|
13.07.05
|
56,26
|
56,50
|
56,07
|
56,38
|
25308
|
|
12.07.05
|
56,61
|
56,83
|
56,06
|
56,45
|
31012
|
|
11.07.05
|
56,70
|
56,73
|
56,26
|
56,62
|
25396
|
|
08.07.05
|
55,42
|
56,39
|
55,19
|
56,25
|
34596
|
|
07.07.05
|
54,75
|
55,39
|
54,75
|
55,21
|
39806
|
|
06.07.05
|
55,75
|
56,14
|
55,13
|
55,63
|
29036
|
Seite:
|
von
207
