Elevance Health Inc
WKN: A12FMV / ISIN: US0367521038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 323,05 | 195201.0 |
| 22:00:02 | 323,05 | 195201.0 |
| 21:59:42 | 322,76 | 42.0 |
| 21:59:35 | 322,70 | 40.0 |
| 21:59:35 | 322,70 | 40.0 |
| 21:59:35 | 322,70 | 40.0 |
| 21:59:16 | 322,84 | 43.0 |
| 21:59:16 | 322,87 | 53.0 |
| 21:59:16 | 322,87 | 160.0 |
| 21:59:16 | 322,87 | 160.0 |
| 21:59:16 | 322,87 | 40.0 |
| 21:59:16 | 322,87 | 40.0 |
| 21:59:16 | 322,87 | 40.0 |
| 21:59:16 | 322,87 | 80.0 |
| 21:59:16 | 322,87 | 80.0 |
| 21:59:03 | 323,03 | 74.0 |
| 21:59:02 | 323,01 | 43.0 |
| 21:58:55 | 323,06 | 40.0 |
| 21:58:55 | 323,05 | 40.0 |
| 21:58:55 | 323,03 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 323,01 | 60.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 40.0 |
| 21:58:54 | 323,01 | 280.0 |
| 21:58:54 | 323,02 | 40.0 |
| 21:58:54 | 323,02 | 48.0 |
| 21:58:26 | 323,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 323,30 | 40.0 |
| 21:58:21 | 323,33 | 40.0 |
| 21:58:21 | 323,33 | 40.0 |
| 21:58:21 | 323,34 | 40.0 |
| 21:58:16 | 323,33 | 40.0 |
| 21:58:16 | 323,33 | 40.0 |
| 21:58:16 | 323,33 | 40.0 |
| 21:58:16 | 323,33 | 80.0 |
| 21:58:16 | 323,33 | 40.0 |
| 21:58:16 | 323,33 | 40.0 |
| 21:58:16 | 323,34 | 240.0 |
| 21:58:16 | 323,34 | 64.0 |
| 21:58:16 | 323,34 | 80.0 |
| 21:58:00 | 323,60 | 40.0 |
| 21:57:47 | 323,69 | 63.0 |
| 21:57:47 | 323,69 | 40.0 |
| 21:57:47 | 323,68 | 40.0 |
| 21:57:47 | 323,68 | 40.0 |
| 21:57:47 | 323,68 | 40.0 |
| 21:57:43 | 323,62 | 40.0 |
