Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099
|
05.12.02
|
-
|
-
|
-
|
32,80
|
-
|
|
04.12.02
|
-
|
-
|
-
|
32,77
|
-
|
|
03.12.02
|
-
|
-
|
-
|
33,34
|
-
|
|
02.12.02
|
-
|
-
|
-
|
33,79
|
-
|
|
29.11.02
|
-
|
-
|
-
|
33,93
|
-
|
|
28.11.02
|
-
|
-
|
-
|
34,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
34,08
|
-
|
|
26.11.02
|
-
|
-
|
-
|
33,88
|
-
|
|
25.11.02
|
-
|
-
|
-
|
34,15
|
-
|
|
22.11.02
|
-
|
-
|
-
|
33,59
|
-
|
|
21.11.02
|
-
|
-
|
-
|
33,75
|
-
|
|
20.11.02
|
-
|
-
|
-
|
32,78
|
-
|
|
19.11.02
|
-
|
-
|
-
|
31,86
|
-
|
|
18.11.02
|
-
|
-
|
-
|
32,52
|
-
|
|
15.11.02
|
-
|
-
|
-
|
33,40
|
-
|
|
14.11.02
|
-
|
-
|
-
|
33,61
|
-
|
|
13.11.02
|
-
|
-
|
-
|
32,62
|
-
|
|
12.11.02
|
-
|
-
|
-
|
32,92
|
-
|
|
11.11.02
|
-
|
-
|
-
|
31,77
|
-
|
|
08.11.02
|
-
|
-
|
-
|
32,07
|
-
|
|
07.11.02
|
-
|
-
|
-
|
32,27
|
-
|
|
06.11.02
|
-
|
-
|
-
|
33,37
|
-
|
|
05.11.02
|
-
|
-
|
-
|
32,60
|
-
|
|
04.11.02
|
-
|
-
|
-
|
32,89
|
-
|
|
01.11.02
|
-
|
-
|
-
|
33,04
|
-
|
Seite:
von
236
