Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099
|
09.01.03
|
-
|
-
|
-
|
25,39
|
-
|
|
08.01.03
|
-
|
-
|
-
|
24,72
|
-
|
|
07.01.03
|
-
|
-
|
-
|
24,47
|
-
|
|
06.01.03
|
-
|
-
|
-
|
26,00
|
-
|
|
03.01.03
|
-
|
-
|
-
|
27,28
|
-
|
|
02.01.03
|
-
|
-
|
-
|
26,11
|
-
|
|
01.01.03
|
-
|
-
|
-
|
25,15
|
0
|
|
31.12.02
|
-
|
-
|
-
|
24,89
|
-
|
|
30.12.02
|
-
|
-
|
-
|
25,49
|
-
|
|
27.12.02
|
-
|
-
|
-
|
25,75
|
-
|
|
26.12.02
|
-
|
-
|
-
|
25,85
|
-
|
|
25.12.02
|
-
|
-
|
-
|
25,25
|
0
|
|
24.12.02
|
-
|
-
|
-
|
26,42
|
-
|
|
23.12.02
|
-
|
-
|
-
|
26,10
|
-
|
|
20.12.02
|
-
|
-
|
-
|
26,26
|
-
|
|
19.12.02
|
-
|
-
|
-
|
25,82
|
-
|
|
18.12.02
|
-
|
-
|
-
|
28,28
|
-
|
|
17.12.02
|
-
|
-
|
-
|
29,84
|
-
|
|
16.12.02
|
-
|
-
|
-
|
29,06
|
-
|
|
13.12.02
|
-
|
-
|
-
|
28,35
|
-
|
|
12.12.02
|
-
|
-
|
-
|
30,68
|
-
|
|
11.12.02
|
-
|
-
|
-
|
30,34
|
-
|
|
10.12.02
|
-
|
-
|
-
|
31,50
|
-
|
|
09.12.02
|
-
|
-
|
-
|
31,98
|
-
|
|
06.12.02
|
-
|
-
|
-
|
33,01
|
-
|
Seite:
|
von
236
