Electro Optic Systems Holdings Ltd
WKN: 580850 / ISIN: AU000000EOS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:08 | 6,03 | 100.0 |
| 19:37:37 | 6,03 | 1000.0 |
| 19:35:40 | 6,17 | 167.0 |
| 19:16:05 | 6,03 | 200.0 |
| 18:31:04 | 6,03 | 118.0 |
| 18:00:33 | 6,03 | 60.0 |
| 14:03:27 | 6,12 | 810.0 |
| 13:57:28 | 6,10 | 1000.0 |
| 13:38:41 | 5,95 | 170.0 |
| 13:20:50 | 6,07 | 500.0 |
| 12:56:36 | 6,07 | 350.0 |
| 12:35:37 | 5,95 | 160.0 |
| 12:07:15 | 6,07 | 823.0 |
| 11:41:31 | 5,96 | 5000.0 |
| 10:55:14 | 5,95 | 990.0 |
| 10:55:09 | 6,00 | 3010.0 |
| 10:23:27 | 6,07 | 10.0 |
| 10:00:27 | 6,00 | 1218.0 |
| 09:44:10 | 6,07 | 100.0 |
| 09:32:13 | 6,05 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:04 | 6,02 | 600.0 |
| 08:11:19 | 5,99 | 500.0 |
| 07:55:18 | 6,00 | 150.0 |
| 07:51:45 | 6,01 | 991.0 |
| 07:51:40 | 6,01 | 1500.0 |
| 07:51:29 | 5,90 | 509.0 |
| 07:51:18 | 5,87 | 50.0 |
| 07:51:15 | 5,87 | 850.0 |
| 07:51:08 | 5,91 | 870.0 |
| 07:51:08 | 5,98 | 3700.0 |
| 07:49:52 | 6,06 | 1000.0 |
| 07:31:31 | 6,08 | 816.0 |
| 07:31:29 | 6,08 | 173.0 |
| 07:31:29 | 6,15 | 2000.0 |
