Ecopetrol SA ADR
WKN: A0Q9ZL / ISIN: US2791581091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.09 | 24,65 | 24,84 | 24,21 | 24,30 | 38300 |
| 16.12.09 | 25,01 | 25,19 | 24,86 | 25,08 | 38200 |
| 15.12.09 | 24,81 | 25,02 | 24,67 | 24,85 | 54200 |
| 14.12.09 | 25,50 | 25,50 | 24,75 | 24,95 | 79200 |
| 11.12.09 | 25,26 | 25,50 | 24,76 | 25,41 | 38800 |
| 10.12.09 | 25,59 | 25,59 | 25,00 | 25,10 | 28800 |
| 09.12.09 | 25,08 | 25,88 | 25,08 | 25,59 | 81000 |
| 08.12.09 | 25,37 | 25,37 | 24,77 | 25,19 | 36500 |
| 07.12.09 | 25,30 | 25,70 | 25,30 | 25,37 | 28900 |
| 04.12.09 | 26,37 | 26,37 | 25,65 | 25,78 | 21600 |
| 03.12.09 | 25,63 | 26,17 | 25,62 | 25,91 | 159100 |
| 02.12.09 | 25,24 | 25,70 | 25,22 | 25,50 | 52000 |
| 01.12.09 | 25,32 | 25,80 | 25,19 | 25,58 | 38400 |
| 30.11.09 | 25,50 | 25,50 | 24,81 | 24,81 | 68700 |
| 27.11.09 | 25,91 | 26,38 | 25,81 | 26,04 | 28900 |
| 25.11.09 | 26,32 | 26,91 | 26,25 | 26,88 | 29600 |
| 24.11.09 | 26,35 | 26,50 | 26,12 | 26,47 | 24100 |
| 23.11.09 | 26,62 | 26,85 | 26,33 | 26,52 | 60400 |
| 20.11.09 | 26,05 | 26,30 | 25,85 | 25,85 | 82600 |
| 19.11.09 | 26,67 | 27,00 | 26,25 | 26,76 | 71800 |
| 18.11.09 | 27,01 | 27,20 | 26,75 | 27,07 | 31200 |
| 17.11.09 | 27,23 | 27,23 | 26,80 | 27,14 | 39300 |
| 16.11.09 | 26,94 | 27,40 | 26,85 | 27,40 | 24000 |
| 13.11.09 | 26,93 | 27,15 | 26,53 | 26,53 | 37300 |
| 12.11.09 | 26,92 | 27,21 | 26,77 | 26,89 | 9800 |
