Ecopetrol SA ADR
WKN: A0Q9ZL / ISIN: US2791581091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.10 | 24,46 | 26,86 | 23,78 | 24,38 | 138200 |
| 22.01.10 | 23,65 | 24,54 | 23,47 | 23,77 | 129300 |
| 21.01.10 | 25,00 | 25,07 | 23,50 | 23,60 | 121200 |
| 20.01.10 | 25,15 | 25,38 | 24,90 | 25,06 | 35100 |
| 19.01.10 | 25,34 | 25,76 | 25,14 | 25,64 | 67000 |
| 15.01.10 | 25,14 | 25,49 | 24,87 | 25,41 | 31100 |
| 14.01.10 | 25,08 | 25,29 | 24,70 | 25,25 | 58600 |
| 13.01.10 | 25,06 | 25,28 | 24,61 | 25,04 | 31200 |
| 12.01.10 | 25,48 | 25,56 | 24,88 | 25,27 | 31400 |
| 11.01.10 | 26,13 | 26,68 | 25,34 | 26,00 | 69000 |
| 08.01.10 | 24,80 | 25,35 | 24,80 | 25,34 | 27100 |
| 07.01.10 | 25,06 | 25,23 | 24,83 | 25,08 | 56800 |
| 06.01.10 | 25,22 | 25,22 | 24,88 | 25,01 | 50300 |
| 05.01.10 | 25,22 | 25,22 | 24,55 | 24,89 | 47800 |
| 04.01.10 | 24,51 | 25,08 | 24,39 | 24,91 | 24400 |
| 31.12.09 | 24,07 | 24,27 | 23,96 | 24,26 | 11000 |
| 30.12.09 | 24,15 | 24,40 | 23,87 | 23,96 | 45100 |
| 29.12.09 | 24,48 | 24,48 | 24,13 | 24,17 | 12500 |
| 28.12.09 | 24,25 | 24,50 | 24,00 | 24,44 | 25400 |
| 24.12.09 | 24,43 | 24,43 | 23,65 | 24,20 | 24800 |
| 23.12.09 | 23,91 | 24,24 | 23,70 | 24,23 | 32700 |
| 22.12.09 | 24,50 | 24,50 | 23,65 | 23,99 | 22400 |
| 21.12.09 | 24,34 | 24,47 | 24,00 | 24,24 | 21500 |
| 18.12.09 | 24,60 | 24,60 | 23,87 | 24,51 | 63500 |
| 17.12.09 | 24,65 | 24,84 | 24,21 | 24,30 | 38300 |
