EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 23,15 | 23,47 | 23,09 | 23,35 | 133752 |
| 27.10.21 | 23,62 | 23,38 | 23,06 | 23,08 | 143188 |
| 26.10.21 | 23,92 | 24,33 | 23,63 | 23,73 | 179751 |
| 25.10.21 | 24,23 | 24,33 | 23,77 | 23,94 | 203385 |
| 22.10.21 | 24,40 | 24,48 | 23,90 | 24,15 | 136862 |
| 21.10.21 | 25,20 | 25,38 | 24,44 | 24,54 | 101952 |
| 20.10.21 | 25,03 | 25,67 | 25,03 | 25,21 | 209191 |
| 19.10.21 | 24,80 | 24,98 | 24,46 | 24,97 | 158133 |
| 18.10.21 | 25,27 | 25,25 | 24,66 | 24,74 | 150858 |
| 15.10.21 | 26,23 | 26,29 | 25,30 | 25,43 | 218057 |
| 14.10.21 | 25,78 | 26,25 | 25,67 | 25,81 | 140269 |
| 13.10.21 | 25,61 | 25,72 | 24,99 | 25,54 | 152366 |
| 12.10.21 | 25,60 | 25,99 | 25,41 | 25,62 | 200025 |
| 11.10.21 | 25,53 | 25,81 | 25,32 | 25,62 | 103092 |
| 08.10.21 | 25,94 | 26,01 | 25,46 | 25,55 | 101145 |
| 07.10.21 | 26,08 | 26,12 | 25,90 | 25,99 | 196937 |
| 06.10.21 | 25,60 | 26,03 | 25,12 | 25,92 | 174136 |
| 05.10.21 | 25,74 | 26,14 | 25,42 | 25,92 | 191070 |
| 04.10.21 | 25,27 | 26,04 | 25,39 | 25,75 | 150096 |
| 01.10.21 | 25,63 | 25,71 | 25,07 | 25,33 | 166408 |
| 30.09.21 | 25,68 | 25,91 | 25,42 | 25,51 | 373965 |
| 29.09.21 | 25,69 | 25,98 | 25,35 | 25,64 | 126802 |
| 28.09.21 | 25,92 | 26,11 | 25,47 | 25,68 | 171127 |
| 27.09.21 | 26,24 | 26,48 | 25,79 | 25,83 | 143037 |
| 24.09.21 | 26,00 | 26,28 | 25,92 | 25,97 | 90898 |
