EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 22,83 | 23,47 | 22,75 | 23,25 | 286122 |
| 11.08.23 | 23,09 | 23,47 | 22,86 | 23,01 | 178276 |
| 10.08.23 | 23,81 | 24,31 | 22,71 | 23,28 | 463344 |
| 09.08.23 | 24,08 | 24,80 | 23,21 | 23,59 | 484061 |
| 08.08.23 | 21,24 | 23,90 | 21,21 | 23,74 | 1105861 |
| 07.08.23 | 20,41 | 23,85 | 20,41 | 23,50 | 227617 |
| 04.08.23 | 18,90 | 19,42 | 18,89 | 19,38 | 107793 |
| 03.08.23 | 18,98 | 19,03 | 18,78 | 18,99 | 52915 |
| 02.08.23 | 19,13 | 19,13 | 18,95 | 19,11 | 43965 |
| 01.08.23 | 19,41 | 19,41 | 19,07 | 19,24 | 60129 |
| 31.07.23 | 19,30 | 19,54 | 19,30 | 19,44 | 75273 |
| 28.07.23 | 19,26 | 19,28 | 19,15 | 19,22 | 55751 |
| 27.07.23 | 19,19 | 19,12 | 18,98 | 19,09 | 218338 |
| 26.07.23 | 19,13 | 19,25 | 18,81 | 19,06 | 110950 |
| 25.07.23 | 19,24 | 19,27 | 19,12 | 19,16 | 121244 |
| 24.07.23 | 19,12 | 19,45 | 19,12 | 19,27 | 50978 |
| 21.07.23 | 19,24 | 19,26 | 19,06 | 19,14 | 61559 |
| 20.07.23 | 19,03 | 19,20 | 18,59 | 19,13 | 62456 |
| 19.07.23 | 18,90 | 19,18 | 18,89 | 19,02 | 86661 |
| 18.07.23 | 18,72 | 19,06 | 18,72 | 18,87 | 40021 |
| 17.07.23 | 18,62 | 18,80 | 18,48 | 18,75 | 56895 |
| 14.07.23 | 19,14 | 19,23 | 18,59 | 18,70 | 112353 |
| 13.07.23 | 19,00 | 19,30 | 19,23 | 19,25 | 78571 |
| 12.07.23 | 18,78 | 18,93 | 18,59 | 18,90 | 58024 |
| 11.07.23 | 18,40 | 18,56 | 18,30 | 18,55 | 55088 |
