Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 423,92 | 217041.0 |
| 21:59:59 | 424,05 | 963.0 |
| 21:59:59 | 424,06 | 50.0 |
| 21:59:59 | 424,06 | 130.0 |
| 21:59:59 | 424,06 | 107.0 |
| 21:59:58 | 423,92 | 43.0 |
| 21:59:58 | 423,89 | 262.0 |
| 21:59:57 | 424,08 | 40.0 |
| 21:59:57 | 424,08 | 200.0 |
| 21:59:57 | 424,02 | 330.0 |
| 21:59:57 | 424,02 | 40.0 |
| 21:59:53 | 423,95 | 40.0 |
| 21:59:53 | 423,92 | 98.0 |
| 21:59:53 | 423,91 | 100.0 |
| 21:59:53 | 423,81 | 52.0 |
| 21:59:53 | 423,82 | 143.0 |
| 21:59:52 | 423,77 | 100.0 |
| 21:59:52 | 423,77 | 90.0 |
| 21:59:52 | 423,77 | 267.0 |
| 21:59:51 | 423,85 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 423,74 | 40.0 |
| 21:59:51 | 423,74 | 40.0 |
| 21:59:51 | 423,74 | 79.0 |
| 21:59:51 | 423,74 | 79.0 |
| 21:59:50 | 423,74 | 79.0 |
| 21:59:50 | 423,74 | 79.0 |
| 21:59:49 | 423,88 | 40.0 |
| 21:59:48 | 423,89 | 40.0 |
| 21:59:48 | 423,89 | 152.0 |
| 21:59:48 | 423,88 | 40.0 |
| 21:59:48 | 423,87 | 44.0 |
| 21:59:48 | 423,87 | 40.0 |
| 21:59:48 | 423,85 | 75.0 |
| 21:59:48 | 423,85 | 125.0 |
| 21:59:48 | 423,84 | 75.0 |
| 21:59:48 | 423,84 | 200.0 |
| 21:59:48 | 423,84 | 120.0 |
| 21:59:48 | 423,82 | 80.0 |
| 21:59:43 | 423,66 | 100.0 |
| 21:59:41 | 423,61 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 423,64 | 100.0 |
| 21:59:41 | 423,61 | 80.0 |
| 21:59:41 | 423,61 | 70.0 |
| 21:59:41 | 423,62 | 100.0 |
| 21:59:41 | 423,63 | 40.0 |
| 21:59:41 | 423,70 | 50.0 |
| 21:59:36 | 424,01 | 89.0 |
| 21:59:36 | 424,01 | 71.0 |
| 21:59:36 | 424,01 | 40.0 |
| 21:59:30 | 423,97 | 100.0 |
| 21:59:23 | 423,92 | 66.0 |
| 21:59:18 | 424,03 | 100.0 |
| 21:59:14 | 424,15 | 40.0 |
| 21:59:08 | 424,15 | 50.0 |
| 21:59:08 | 424,15 | 73.0 |
| 21:59:08 | 424,15 | 80.0 |
| 21:59:08 | 424,15 | 73.0 |
| 21:59:08 | 424,15 | 68.0 |
| 21:59:00 | 424,03 | 59.0 |
| 21:59:00 | 424,00 | 40.0 |
