Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 422,29 | 55.0 |
| 21:56:17 | 422,29 | 146.0 |
| 21:56:17 | 422,31 | 100.0 |
| 21:56:12 | 422,35 | 40.0 |
| 21:56:12 | 422,35 | 40.0 |
| 21:54:54 | 422,27 | 46.0 |
| 21:54:54 | 422,26 | 40.0 |
| 21:54:40 | 422,22 | 100.0 |
| 21:54:36 | 422,25 | 40.0 |
| 21:54:31 | 422,33 | 115.0 |
| 21:54:31 | 422,33 | 90.0 |
| 21:54:27 | 422,35 | 40.0 |
| 21:54:18 | 422,40 | 80.0 |
| 21:53:38 | 422,23 | 50.0 |
| 21:53:38 | 422,25 | 50.0 |
| 21:53:18 | 422,37 | 40.0 |
| 21:53:18 | 422,37 | 80.0 |
| 21:53:10 | 422,47 | 58.0 |
| 21:53:08 | 422,44 | 40.0 |
| 21:53:08 | 422,43 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 422,46 | 100.0 |
| 21:52:52 | 422,44 | 50.0 |
| 21:52:43 | 422,52 | 97.0 |
| 21:52:42 | 422,53 | 40.0 |
| 21:52:42 | 422,53 | 40.0 |
| 21:52:42 | 422,57 | 100.0 |
| 21:52:16 | 422,59 | 40.0 |
| 21:52:16 | 422,58 | 40.0 |
| 21:52:16 | 422,57 | 40.0 |
| 21:52:16 | 422,57 | 40.0 |
| 21:52:16 | 422,56 | 44.0 |
| 21:52:15 | 422,58 | 40.0 |
| 21:52:15 | 422,55 | 40.0 |
| 21:52:12 | 422,56 | 40.0 |
| 21:52:12 | 422,56 | 40.0 |
| 21:52:12 | 422,55 | 40.0 |
| 21:52:07 | 422,52 | 50.0 |
| 21:52:07 | 422,54 | 40.0 |
| 21:52:07 | 422,54 | 50.0 |
| 21:52:07 | 422,54 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 422,54 | 40.0 |
| 21:52:07 | 422,54 | 40.0 |
| 21:52:07 | 422,53 | 40.0 |
| 21:52:07 | 422,53 | 80.0 |
| 21:52:03 | 422,59 | 55.0 |
| 21:52:02 | 422,63 | 40.0 |
| 21:52:02 | 422,61 | 40.0 |
| 21:52:02 | 422,59 | 40.0 |
| 21:52:02 | 422,56 | 170.0 |
| 21:52:02 | 422,56 | 40.0 |
| 21:52:02 | 422,56 | 40.0 |
| 21:50:59 | 422,75 | 40.0 |
| 21:50:59 | 422,76 | 40.0 |
| 21:50:56 | 422,76 | 40.0 |
| 21:50:56 | 422,76 | 40.0 |
| 21:50:56 | 422,76 | 53.0 |
| 21:50:56 | 422,76 | 40.0 |
| 21:50:56 | 422,76 | 437.0 |
| 21:50:56 | 422,76 | 53.0 |
| 21:50:56 | 422,76 | 200.0 |
