Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 22,22 | 22,23 | 21,92 | 22,01 | 427561 |
| 11.01.19 | 22,29 | 22,53 | 22,11 | 22,39 | 600822 |
| 10.01.19 | 22,13 | 22,80 | 22,03 | 22,49 | 430555 |
| 09.01.19 | 22,01 | 22,61 | 21,79 | 22,30 | 585672 |
| 08.01.19 | 22,04 | 22,15 | 21,64 | 22,07 | 577035 |
| 07.01.19 | 21,38 | 22,14 | 21,12 | 21,76 | 725674 |
| 04.01.19 | 20,55 | 21,46 | 20,51 | 21,28 | 709215 |
| 03.01.19 | 20,41 | 20,85 | 20,06 | 20,09 | 606145 |
| 02.01.19 | 19,96 | 20,89 | 19,79 | 20,67 | 876950 |
| 31.12.18 | 20,97 | 21,13 | 20,11 | 20,43 | 1794382 |
| 28.12.18 | 20,94 | 21,15 | 20,28 | 20,79 | 2165256 |
| 27.12.18 | 20,44 | 20,91 | 20,07 | 20,87 | 1599761 |
| 26.12.18 | 19,99 | 20,77 | 19,66 | 20,76 | 3459016 |
| 24.12.18 | 18,55 | 20,03 | 18,50 | 19,75 | 2187805 |
| 21.12.18 | 20,64 | 20,79 | 18,77 | 19,38 | 7082296 |
| 20.12.18 | 21,41 | 21,58 | 19,70 | 20,35 | 5121305 |
| 19.12.18 | 21,46 | 22,00 | 21,23 | 21,53 | 3498275 |
| 18.12.18 | 21,93 | 22,23 | 21,19 | 21,46 | 3844863 |
| 17.12.18 | 22,34 | 22,38 | 21,39 | 21,76 | 3284916 |
| 14.12.18 | 22,66 | 23,45 | 22,50 | 22,60 | 1990049 |
| 13.12.18 | 22,91 | 23,39 | 22,74 | 23,19 | 2102085 |
| 12.12.18 | 22,92 | 23,37 | 22,77 | 22,81 | 1742216 |
| 11.12.18 | 22,52 | 23,28 | 22,25 | 22,57 | 2878224 |
| 10.12.18 | 21,39 | 22,33 | 21,35 | 22,01 | 2797863 |
| 07.12.18 | 22,18 | 22,60 | 21,16 | 21,51 | 3051403 |
