Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.19 | 26,00 | 26,48 | 25,47 | 25,49 | 923808 |
| 19.02.19 | 25,38 | 26,21 | 25,35 | 25,99 | 910540 |
| 15.02.19 | 26,00 | 26,00 | 25,49 | 25,54 | 644132 |
| 14.02.19 | 25,53 | 25,94 | 25,32 | 25,78 | 586215 |
| 13.02.19 | 25,56 | 25,62 | 25,22 | 25,45 | 357518 |
| 12.02.19 | 25,44 | 25,60 | 25,25 | 25,43 | 371376 |
| 11.02.19 | 25,47 | 25,65 | 25,08 | 25,15 | 575378 |
| 08.02.19 | 24,61 | 25,47 | 24,52 | 25,42 | 520672 |
| 07.02.19 | 25,10 | 25,20 | 24,41 | 24,79 | 464826 |
| 06.02.19 | 25,25 | 25,44 | 24,76 | 25,24 | 567285 |
| 05.02.19 | 24,64 | 25,29 | 24,49 | 25,20 | 755010 |
| 04.02.19 | 24,39 | 24,84 | 24,32 | 24,57 | 521391 |
| 01.02.19 | 24,55 | 24,65 | 23,27 | 24,24 | 1343854 |
| 31.01.19 | 24,04 | 24,98 | 24,00 | 24,71 | 1024835 |
| 30.01.19 | 23,50 | 24,04 | 23,35 | 23,93 | 427300 |
| 29.01.19 | 24,07 | 24,07 | 23,10 | 23,24 | 609419 |
| 28.01.19 | 23,63 | 24,18 | 23,26 | 24,14 | 587681 |
| 25.01.19 | 23,68 | 24,09 | 23,49 | 23,90 | 930777 |
| 24.01.19 | 23,19 | 23,46 | 23,01 | 23,39 | 475725 |
| 23.01.19 | 23,36 | 23,54 | 23,04 | 23,31 | 607951 |
| 22.01.19 | 23,40 | 23,40 | 22,65 | 22,90 | 611807 |
| 18.01.19 | 22,86 | 23,79 | 22,72 | 23,59 | 1028393 |
| 17.01.19 | 22,50 | 22,81 | 22,29 | 22,60 | 595726 |
| 16.01.19 | 22,57 | 22,69 | 22,18 | 22,48 | 494351 |
| 15.01.19 | 21,99 | 22,79 | 21,98 | 22,58 | 545530 |
