Doximity Inc
WKN: A3CS1K / ISIN: US26622P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:22 | 23,50 | 100.0 |
| 21:03:22 | 23,50 | 100.0 |
| 21:03:22 | 23,50 | 100.0 |
| 21:03:20 | 23,50 | 100.0 |
| 21:03:20 | 23,50 | 100.0 |
| 21:03:20 | 23,50 | 100.0 |
| 21:03:20 | 23,50 | 100.0 |
| 21:03:18 | 23,50 | 100.0 |
| 21:03:18 | 23,50 | 300.0 |
| 21:03:18 | 23,50 | 127.0 |
| 21:03:16 | 23,51 | 100.0 |
| 21:03:16 | 23,50 | 100.0 |
| 21:03:16 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 100.0 |
| 21:03:13 | 23,50 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:13 | 23,51 | 100.0 |
| 21:03:12 | 23,50 | 100.0 |
| 21:03:12 | 23,50 | 104.0 |
| 21:03:12 | 23,50 | 100.0 |
| 21:03:12 | 23,50 | 255.0 |
| 21:03:12 | 23,50 | 100.0 |
| 21:03:12 | 23,50 | 100.0 |
| 21:03:12 | 23,51 | 200.0 |
| 21:03:12 | 23,51 | 100.0 |
| 21:03:12 | 23,50 | 100.0 |
| 21:03:12 | 23,50 | 100.0 |
| 21:03:12 | 23,51 | 104.0 |
| 21:03:12 | 23,51 | 100.0 |
| 21:03:09 | 23,50 | 100.0 |
| 21:03:09 | 23,50 | 100.0 |
| 21:03:09 | 23,50 | 100.0 |
| 21:03:09 | 23,50 | 100.0 |
| 21:03:09 | 23,50 | 104.0 |
| 21:03:09 | 23,51 | 100.0 |
| 21:03:09 | 23,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:09 | 23,51 | 104.0 |
| 21:03:09 | 23,51 | 100.0 |
| 21:03:09 | 23,50 | 100.0 |
| 21:03:09 | 23,50 | 200.0 |
| 21:03:09 | 23,51 | 100.0 |
| 21:01:51 | 23,69 | 100.0 |
| 21:01:51 | 23,69 | 100.0 |
| 21:01:51 | 23,69 | 100.0 |
| 21:01:51 | 23,69 | 100.0 |
| 21:01:51 | 23,69 | 356.0 |
| 21:01:51 | 23,69 | 100.0 |
| 20:59:19 | 23,60 | 190.0 |
| 20:54:16 | 23,64 | 100.0 |
| 20:54:16 | 23,64 | 700.0 |
| 20:54:04 | 23,64 | 100.0 |
| 20:52:52 | 23,62 | 100.0 |
| 20:52:52 | 23,62 | 100.0 |
| 20:52:50 | 23,62 | 100.0 |
| 20:52:50 | 23,62 | 600.0 |
| 20:51:31 | 23,64 | 188.0 |
