Forum | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Doximity Inc

WKN: A3CS1K / ISIN: US26622P1075

Zeit	Kurs	Stück
21:30:14	23,56	100.0
21:30:14	23,58	136.0
21:30:14	23,58	200.0
21:30:14	23,59	100.0
21:30:14	23,59	100.0
21:30:14	23,55	100.0
21:30:14	23,56	100.0
21:30:14	23,58	100.0
21:30:14	23,58	100.0
21:30:14	23,58	100.0
21:30:14	23,59	1020.0
21:30:14	23,59	544.0
21:30:14	23,60	100.0
21:30:14	23,61	100.0
21:30:14	23,62	202.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0

Zeit	Kurs	Stück
21:30:14	23,56	100.0
21:30:14	23,57	100.0
21:30:14	23,57	100.0
21:30:14	23,58	100.0
21:30:14	23,58	100.0
21:30:14	23,59	140.0
21:30:14	23,59	100.0
21:30:14	23,59	100.0
21:30:14	23,59	100.0
21:30:14	23,60	100.0
21:30:14	23,60	100.0
21:30:14	23,60	100.0
21:30:14	23,61	200.0
21:30:14	23,61	100.0
21:30:14	23,61	100.0
21:30:14	23,61	100.0
21:30:14	23,62	233.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0

Zeit	Kurs	Stück
21:30:14	23,62	200.0
21:30:14	23,62	100.0
21:30:14	23,62	100.0
21:30:14	23,63	100.0
21:30:14	23,64	100.0
21:29:48	23,65	200.0
21:28:39	23,63	200.0
21:26:53	23,56	100.0
21:26:53	23,56	100.0
21:26:53	23,56	195.0
21:26:26	23,57	100.0
21:25:52	23,57	200.0
21:24:47	23,57	100.0
21:24:43	23,56	100.0
21:24:12	23,57	200.0
21:23:45	23,56	100.0
21:23:45	23,56	187.0
21:23:45	23,56	228.0
21:23:45	23,56	342.0
21:23:45	23,56	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 35

Bitte warten...