Doximity Inc
WKN: A3CS1K / ISIN: US26622P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:23 | 23,88 | 100.0 |
| 21:48:23 | 23,88 | 100.0 |
| 21:48:04 | 23,86 | 100.0 |
| 21:46:23 | 23,85 | 100.0 |
| 21:46:23 | 23,85 | 100.0 |
| 21:44:50 | 23,87 | 100.0 |
| 21:40:01 | 23,78 | 170.0 |
| 21:40:01 | 23,78 | 100.0 |
| 21:39:33 | 23,78 | 200.0 |
| 21:38:16 | 23,82 | 200.0 |
| 21:38:14 | 23,81 | 100.0 |
| 21:36:32 | 23,82 | 200.0 |
| 21:35:28 | 23,76 | 200.0 |
| 21:34:21 | 23,70 | 100.0 |
| 21:34:07 | 23,70 | 200.0 |
| 21:33:17 | 23,69 | 100.0 |
| 21:33:17 | 23,69 | 100.0 |
| 21:33:17 | 23,69 | 100.0 |
| 21:33:17 | 23,69 | 170.0 |
| 21:33:17 | 23,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:17 | 23,69 | 100.0 |
| 21:33:08 | 23,68 | 100.0 |
| 21:33:08 | 23,67 | 100.0 |
| 21:33:08 | 23,67 | 100.0 |
| 21:33:08 | 23,67 | 100.0 |
| 21:33:08 | 23,67 | 100.0 |
| 21:33:08 | 23,67 | 100.0 |
| 21:33:08 | 23,67 | 100.0 |
| 21:33:08 | 23,66 | 104.0 |
| 21:33:08 | 23,66 | 170.0 |
| 21:33:08 | 23,66 | 100.0 |
| 21:33:08 | 23,66 | 100.0 |
| 21:33:08 | 23,66 | 100.0 |
| 21:33:08 | 23,65 | 150.0 |
| 21:33:08 | 23,65 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,63 | 100.0 |
| 21:33:08 | 23,63 | 100.0 |
| 21:33:08 | 23,62 | 114.0 |
| 21:33:08 | 23,62 | 100.0 |
| 21:33:08 | 23,62 | 100.0 |
| 21:33:08 | 23,63 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 290.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,64 | 100.0 |
| 21:33:08 | 23,65 | 300.0 |
| 21:32:55 | 23,67 | 200.0 |
| 21:32:53 | 23,55 | 300.0 |
| 21:32:53 | 23,55 | 124.0 |
| 21:32:53 | 23,55 | 131.0 |
| 21:32:53 | 23,55 | 421.0 |
| 21:32:53 | 23,55 | 180.0 |
| 21:32:53 | 23,55 | 100.0 |
