Doximity Inc
WKN: A3CS1K / ISIN: US26622P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 102.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:57:03 | 23,94 | 100.0 |
| 21:56:37 | 23,94 | 100.0 |
| 21:56:37 | 23,94 | 375.0 |
| 21:56:37 | 23,94 | 100.0 |
| 21:56:37 | 23,94 | 100.0 |
| 21:56:37 | 23,94 | 100.0 |
| 21:56:37 | 23,94 | 100.0 |
| 21:56:32 | 23,93 | 100.0 |
| 21:56:32 | 23,93 | 100.0 |
| 21:56:26 | 23,91 | 100.0 |
| 21:54:05 | 23,83 | 100.0 |
| 21:53:48 | 23,83 | 100.0 |
| 21:53:12 | 23,82 | 400.0 |
| 21:53:12 | 23,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:12 | 23,82 | 400.0 |
| 21:52:34 | 23,81 | 100.0 |
| 21:52:34 | 23,81 | 200.0 |
| 21:52:34 | 23,81 | 500.0 |
| 21:52:34 | 23,81 | 800.0 |
| 21:52:34 | 23,81 | 197.0 |
| 21:52:14 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:57 | 23,81 | 100.0 |
| 21:51:49 | 23,82 | 100.0 |
| 21:51:44 | 23,81 | 100.0 |
| 21:51:44 | 23,81 | 1400.0 |
| 21:51:44 | 23,81 | 100.0 |
| 21:51:44 | 23,81 | 100.0 |
| 21:51:24 | 23,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:24 | 23,81 | 100.0 |
| 21:51:24 | 23,81 | 100.0 |
| 21:51:24 | 23,80 | 100.0 |
| 21:51:22 | 23,81 | 300.0 |
| 21:51:22 | 23,81 | 100.0 |
| 21:51:22 | 23,81 | 204.0 |
| 21:50:30 | 23,84 | 100.0 |
| 21:50:30 | 23,84 | 500.0 |
| 21:50:26 | 23,83 | 100.0 |
| 21:50:26 | 23,83 | 107.0 |
| 21:50:26 | 23,83 | 100.0 |
| 21:50:26 | 23,83 | 100.0 |
| 21:50:26 | 23,83 | 100.0 |
| 21:50:26 | 23,83 | 255.0 |
| 21:50:26 | 23,84 | 100.0 |
| 21:49:36 | 23,90 | 100.0 |
| 21:49:36 | 23,90 | 200.0 |
| 21:49:36 | 23,90 | 100.0 |
| 21:49:36 | 23,90 | 100.0 |
| 21:48:32 | 23,88 | 101.0 |
