Dover Corp
WKN: 853707 / ISIN: US2600031080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:37 | 221,75 | 100.0 |
| 16:45:37 | 221,75 | 100.0 |
| 16:45:37 | 221,75 | 100.0 |
| 16:45:37 | 221,75 | 130.0 |
| 16:41:04 | 221,29 | 100.0 |
| 16:19:04 | 219,34 | 100.0 |
| 16:19:03 | 219,29 | 100.0 |
| 16:18:32 | 219,20 | 100.0 |
| 16:18:32 | 219,20 | 100.0 |
| 16:18:32 | 219,20 | 100.0 |
| 16:18:32 | 219,20 | 100.0 |
| 16:18:32 | 219,19 | 100.0 |
| 16:10:12 | 219,73 | 100.0 |
| 16:04:48 | 219,85 | 100.0 |
| 16:04:48 | 219,85 | 100.0 |
| 16:04:48 | 219,84 | 100.0 |
| 16:01:36 | 219,25 | 100.0 |
| 16:01:36 | 219,25 | 100.0 |
| 16:01:36 | 219,25 | 100.0 |
| 16:01:36 | 219,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:53 | 216,58 | 100.0 |
| 15:46:53 | 216,59 | 200.0 |
| 15:46:53 | 216,79 | 100.0 |
| 01:00:00 | 214,17 | 115200.0 |
| 00:30:00 | 214,17 | 115200.0 |
4






