Dover Corp
WKN: 853707 / ISIN: US2600031080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 219,03 | 936.0 |
| 21:57:24 | 219,03 | 432.0 |
| 21:57:24 | 219,03 | 340.0 |
| 21:57:24 | 219,02 | 100.0 |
| 21:57:24 | 219,03 | 278.0 |
| 21:57:24 | 219,03 | 332.0 |
| 21:57:24 | 219,03 | 464.0 |
| 21:57:24 | 219,03 | 436.0 |
| 21:57:24 | 219,03 | 564.0 |
| 21:57:24 | 219,03 | 266.0 |
| 21:57:24 | 219,03 | 734.0 |
| 21:57:24 | 219,03 | 208.0 |
| 21:57:24 | 219,03 | 496.0 |
| 21:57:24 | 219,03 | 504.0 |
| 21:57:24 | 219,03 | 100.0 |
| 21:57:24 | 219,03 | 100.0 |
| 21:57:24 | 219,03 | 100.0 |
| 21:57:24 | 219,03 | 100.0 |
| 21:57:24 | 219,08 | 200.0 |
| 21:57:24 | 219,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 219,08 | 100.0 |
| 21:57:24 | 219,08 | 200.0 |
| 21:57:24 | 219,08 | 100.0 |
| 21:57:24 | 219,08 | 100.0 |
| 21:57:24 | 219,09 | 100.0 |
| 21:57:24 | 219,09 | 100.0 |
| 21:57:24 | 219,09 | 100.0 |
| 21:57:24 | 219,10 | 100.0 |
| 21:57:24 | 219,11 | 250.0 |
| 21:57:24 | 219,11 | 100.0 |
| 21:57:24 | 219,12 | 100.0 |
| 21:57:11 | 219,00 | 100.0 |
| 21:57:11 | 218,98 | 100.0 |
| 21:56:44 | 218,80 | 190.0 |
| 21:56:44 | 218,80 | 100.0 |
| 21:56:15 | 218,99 | 100.0 |
| 21:56:15 | 218,99 | 100.0 |
| 21:56:15 | 218,98 | 100.0 |
| 21:56:06 | 218,94 | 100.0 |
| 21:56:06 | 218,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 218,88 | 100.0 |
| 21:56:02 | 218,87 | 250.0 |
| 21:56:02 | 218,84 | 200.0 |
| 21:55:53 | 218,80 | 100.0 |
| 21:55:21 | 218,97 | 100.0 |
| 21:55:21 | 218,97 | 100.0 |
| 21:55:21 | 218,97 | 100.0 |
| 21:54:27 | 219,12 | 200.0 |
| 21:54:27 | 219,18 | 100.0 |
| 21:54:19 | 219,18 | 100.0 |
| 21:54:19 | 219,18 | 281.0 |
| 21:54:19 | 219,18 | 100.0 |
| 21:54:19 | 219,18 | 200.0 |
| 21:54:15 | 218,96 | 100.0 |
| 21:51:46 | 219,50 | 100.0 |
| 21:50:47 | 219,55 | 100.0 |
| 21:50:47 | 219,58 | 100.0 |
| 21:50:47 | 219,58 | 100.0 |
| 21:50:47 | 219,60 | 100.0 |
| 21:50:40 | 219,65 | 132.0 |
Seite:
1
|
1
|
2
