Dorman Products
WKN: A0J2R0 / ISIN: US2582781009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 22,63 | 23,30 | 22,45 | 23,25 | 89918 |
| 07.06.12 | 23,19 | 23,54 | 22,68 | 22,80 | 84822 |
| 06.06.12 | 22,24 | 23,01 | 22,20 | 22,79 | 96294 |
| 05.06.12 | 22,21 | 22,57 | 21,94 | 22,11 | 162694 |
| 04.06.12 | 22,63 | 22,78 | 22,01 | 22,46 | 101070 |
| 01.06.12 | 23,71 | 23,71 | 22,21 | 22,58 | 153700 |
| 31.05.12 | 24,53 | 24,97 | 24,30 | 24,79 | 168954 |
| 30.05.12 | 24,33 | 24,60 | 24,09 | 24,42 | 144118 |
| 29.05.12 | 24,38 | 24,73 | 24,21 | 24,67 | 177254 |
| 25.05.12 | 23,75 | 24,41 | 23,65 | 24,02 | 191828 |
| 24.05.12 | 23,53 | 23,53 | 22,95 | 23,34 | 168198 |
| 23.05.12 | 23,55 | 23,69 | 23,28 | 23,58 | 135900 |
| 22.05.12 | 24,37 | 24,37 | 23,67 | 23,90 | 107196 |
| 21.05.12 | 24,80 | 25,18 | 23,72 | 24,32 | 211918 |
| 18.05.12 | 25,89 | 26,06 | 24,75 | 24,92 | 117154 |
| 17.05.12 | 25,81 | 26,02 | 25,43 | 25,93 | 140078 |
| 16.05.12 | 24,70 | 25,75 | 24,02 | 25,71 | 104266 |
| 15.05.12 | 24,40 | 24,81 | 23,80 | 24,50 | 65538 |
| 14.05.12 | 24,53 | 24,65 | 24,00 | 24,48 | 91930 |
| 11.05.12 | 25,08 | 25,58 | 24,59 | 24,81 | 120432 |
| 10.05.12 | 25,38 | 25,44 | 24,98 | 25,31 | 72180 |
| 09.05.12 | 24,94 | 25,43 | 24,72 | 25,25 | 89082 |
| 08.05.12 | 24,94 | 25,48 | 24,90 | 25,23 | 75212 |
| 07.05.12 | 24,73 | 25,24 | 24,60 | 25,24 | 56748 |
| 04.05.12 | 25,00 | 25,18 | 24,30 | 24,81 | 120842 |
