Dorman Products
WKN: A0J2R0 / ISIN: US2582781009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 24,81 | 24,92 | 24,52 | 24,68 | 212001 |
| 13.07.12 | 25,00 | 25,07 | 24,89 | 25,03 | 94829 |
| 12.07.12 | 25,29 | 25,29 | 24,63 | 24,85 | 145803 |
| 11.07.12 | 25,66 | 25,78 | 25,30 | 25,55 | 311406 |
| 10.07.12 | 25,65 | 25,85 | 25,30 | 25,52 | 352797 |
| 09.07.12 | 25,36 | 25,59 | 25,13 | 25,50 | 110253 |
| 06.07.12 | 25,51 | 25,73 | 25,35 | 25,55 | 79488 |
| 05.07.12 | 25,78 | 25,95 | 25,45 | 25,82 | 192686 |
| 03.07.12 | 25,08 | 25,96 | 24,99 | 25,95 | 83706 |
| 02.07.12 | 25,00 | 25,03 | 24,59 | 25,02 | 142490 |
| 29.06.12 | 24,10 | 25,17 | 23,93 | 25,09 | 97698 |
| 28.06.12 | 23,31 | 23,73 | 23,25 | 23,66 | 294667 |
| 27.06.12 | 23,60 | 23,94 | 23,08 | 23,44 | 423427 |
| 26.06.12 | 23,13 | 23,86 | 22,93 | 23,55 | 274091 |
| 25.06.12 | 22,74 | 23,22 | 22,71 | 23,10 | 164283 |
| 22.06.12 | 23,15 | 23,29 | 22,40 | 23,15 | 460775 |
| 21.06.12 | 23,00 | 23,17 | 22,81 | 23,10 | 197096 |
| 20.06.12 | 22,93 | 23,18 | 22,62 | 22,90 | 169947 |
| 19.06.12 | 22,28 | 23,06 | 22,00 | 22,90 | 127524 |
| 18.06.12 | 22,59 | 23,05 | 21,97 | 22,28 | 114990 |
| 15.06.12 | 22,99 | 23,25 | 22,77 | 22,83 | 209244 |
| 14.06.12 | 23,06 | 23,30 | 22,73 | 23,05 | 61314 |
| 13.06.12 | 23,14 | 23,27 | 22,82 | 22,93 | 79092 |
| 12.06.12 | 23,19 | 23,29 | 22,66 | 23,25 | 127410 |
| 11.06.12 | 23,25 | 23,28 | 22,94 | 22,94 | 136458 |
