Disco Corp ADR
WKN: A3EF06 / ISIN: US25461D1000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 23,91 | 24,30 | 23,91 | 24,28 | 58972 |
| 15.10.24 | 24,73 | 25,62 | 24,23 | 24,25 | 159414 |
| 14.10.24 | 26,16 | 26,16 | 25,30 | 25,67 | 67502 |
| 11.10.24 | 25,21 | 25,56 | 25,21 | 25,44 | 23462 |
| 10.10.24 | 24,51 | 25,12 | 24,51 | 25,00 | 77300 |
| 09.10.24 | 25,41 | 25,64 | 25,35 | 25,48 | 40186 |
| 08.10.24 | 25,25 | 25,37 | 25,00 | 25,09 | 158497 |
| 07.10.24 | 24,52 | 25,20 | 24,52 | 25,11 | 61368 |
| 04.10.24 | 27,96 | 27,96 | 27,04 | 27,25 | 67456 |
| 03.10.24 | 27,27 | 27,77 | 27,27 | 27,58 | 27798 |
| 02.10.24 | 26,20 | 26,72 | 26,10 | 26,67 | 85266 |
| 01.10.24 | 26,50 | 26,81 | 26,17 | 26,23 | 27697 |
| 30.09.24 | 25,27 | 26,63 | 25,27 | 26,27 | 119565 |
| 27.09.24 | 25,07 | 26,99 | 25,07 | 25,79 | 52271 |
| 26.09.24 | 26,30 | 27,92 | 26,30 | 27,53 | 103467 |
| 25.09.24 | 25,87 | 25,87 | 25,13 | 25,33 | 29078 |
| 24.09.24 | 24,88 | 25,15 | 24,58 | 24,95 | 46524 |
| 23.09.24 | 25,50 | 25,74 | 25,45 | 25,48 | 50783 |
| 20.09.24 | 25,78 | 25,78 | 25,12 | 25,43 | 40820 |
| 19.09.24 | 25,36 | 25,75 | 25,23 | 25,70 | 120812 |
| 18.09.24 | 24,58 | 25,01 | 24,29 | 24,50 | 104544 |
| 17.09.24 | 24,51 | 24,51 | 23,75 | 23,92 | 68093 |
| 16.09.24 | 23,91 | 24,90 | 23,91 | 24,72 | 309568 |
| 13.09.24 | 24,96 | 25,22 | 24,78 | 24,88 | 65797 |
| 12.09.24 | 24,59 | 24,59 | 23,81 | 24,36 | 279374 |
