Disco Corp ADR
WKN: A3EF06 / ISIN: US25461D1000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 27,70 | 27,70 | 26,71 | 26,87 | 293822 |
| 19.11.24 | 27,21 | 27,55 | 27,15 | 27,35 | 361916 |
| 18.11.24 | 27,00 | 27,51 | 27,00 | 27,40 | 158934 |
| 15.11.24 | 27,31 | 27,31 | 26,70 | 26,78 | 96280 |
| 14.11.24 | 26,20 | 26,50 | 25,91 | 25,91 | 85481 |
| 13.11.24 | 26,50 | 27,43 | 26,50 | 27,23 | 73569 |
| 12.11.24 | 29,50 | 29,50 | 27,68 | 27,84 | 132439 |
| 11.11.24 | 30,21 | 30,21 | 28,98 | 28,99 | 103454 |
| 08.11.24 | 29,50 | 29,74 | 28,67 | 28,74 | 72999 |
| 07.11.24 | 29,44 | 29,73 | 29,05 | 29,54 | 376152 |
| 06.11.24 | 30,54 | 31,12 | 30,54 | 30,99 | 76781 |
| 05.11.24 | 28,81 | 30,11 | 28,81 | 30,11 | 120063 |
| 04.11.24 | 28,69 | 28,87 | 28,56 | 28,71 | 97782 |
| 01.11.24 | 26,94 | 28,89 | 26,94 | 28,59 | 502500 |
| 31.10.24 | 28,78 | 28,78 | 28,06 | 28,58 | 1655089 |
| 30.10.24 | 29,65 | 30,72 | 29,35 | 29,96 | 956188 |
| 29.10.24 | 26,51 | 27,00 | 26,46 | 27,00 | 363234 |
| 28.10.24 | 25,30 | 25,96 | 25,30 | 25,94 | 800789 |
| 25.10.24 | 24,44 | 25,17 | 24,44 | 24,70 | 1243464 |
| 24.10.24 | 25,22 | 25,22 | 24,49 | 24,81 | 205272 |
| 23.10.24 | 23,71 | 24,96 | 23,71 | 24,34 | 108993 |
| 22.10.24 | 26,06 | 26,06 | 25,80 | 25,92 | 43494 |
| 21.10.24 | 26,47 | 26,79 | 26,18 | 26,30 | 1341273 |
| 18.10.24 | 25,65 | 25,81 | 25,62 | 25,68 | 34626 |
| 17.10.24 | 24,50 | 24,87 | 24,20 | 24,24 | 405034 |
