Digital Turbine Inc
WKN: A14MRK / ISIN: US25400W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 3,69 | 289.0 |
| 21:59:59 | 3,69 | 500.0 |
| 21:59:59 | 3,69 | 122.0 |
| 21:59:45 | 3,69 | 100.0 |
| 21:59:45 | 3,69 | 100.0 |
| 21:59:45 | 3,69 | 100.0 |
| 21:59:45 | 3,69 | 100.0 |
| 21:59:45 | 3,69 | 100.0 |
| 21:59:45 | 3,69 | 300.0 |
| 21:59:45 | 3,69 | 170.0 |
| 21:59:45 | 3,69 | 300.0 |
| 21:59:45 | 3,69 | 1300.0 |
| 21:59:45 | 3,69 | 300.0 |
| 21:59:45 | 3,69 | 475.0 |
| 21:59:45 | 3,69 | 1900.0 |
| 21:59:45 | 3,69 | 700.0 |
| 21:59:45 | 3,69 | 1040.0 |
| 21:59:45 | 3,69 | 1139.0 |
| 21:59:45 | 3,69 | 100.0 |
| 21:59:01 | 3,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 3,69 | 100.0 |
| 21:58:25 | 3,69 | 200.0 |
| 21:58:24 | 3,69 | 557.0 |
| 21:58:22 | 3,69 | 100.0 |
| 21:58:07 | 3,69 | 100.0 |
| 21:57:59 | 3,68 | 400.0 |
| 21:57:59 | 3,68 | 181.0 |
| 21:57:59 | 3,68 | 265.0 |
| 21:57:59 | 3,68 | 1500.0 |
| 21:57:52 | 3,68 | 200.0 |
| 21:57:52 | 3,68 | 100.0 |
| 21:57:52 | 3,68 | 200.0 |
| 21:57:52 | 3,68 | 549.0 |
| 21:57:52 | 3,68 | 100.0 |
| 21:57:31 | 3,68 | 163.0 |
| 21:57:31 | 3,68 | 235.0 |
| 21:57:31 | 3,68 | 300.0 |
| 21:57:20 | 3,68 | 100.0 |
| 21:57:20 | 3,68 | 100.0 |
| 21:57:20 | 3,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 3,68 | 100.0 |
| 21:55:44 | 3,68 | 100.0 |
| 21:55:32 | 3,68 | 100.0 |
| 21:55:11 | 3,68 | 100.0 |
| 21:54:54 | 3,68 | 100.0 |
| 21:53:56 | 3,67 | 159.0 |
| 21:53:14 | 3,66 | 465.0 |
| 21:53:14 | 3,66 | 106.0 |
| 21:53:14 | 3,66 | 400.0 |
| 21:53:14 | 3,66 | 404.0 |
| 21:53:14 | 3,66 | 180.0 |
| 21:53:14 | 3,66 | 400.0 |
| 21:53:14 | 3,66 | 100.0 |
| 21:53:14 | 3,66 | 250.0 |
| 21:52:49 | 3,66 | 100.0 |
| 21:45:43 | 3,65 | 600.0 |
| 21:45:43 | 3,65 | 215.0 |
| 21:45:43 | 3,65 | 379.0 |
| 21:45:43 | 3,65 | 200.0 |
| 21:45:43 | 3,65 | 300.0 |
