Diamondback Energy Inc
WKN: A1J6Y4 / ISIN: US25278X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 193,89 | 100.0 |
| 21:59:50 | 193,90 | 100.0 |
| 21:59:44 | 193,88 | 125.0 |
| 21:59:44 | 193,88 | 100.0 |
| 21:59:30 | 193,89 | 137.0 |
| 21:59:27 | 193,92 | 200.0 |
| 21:59:27 | 193,91 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 100.0 |
| 21:59:22 | 193,92 | 148.0 |
| 21:59:15 | 193,92 | 100.0 |
| 21:59:10 | 193,94 | 145.0 |
| 21:59:10 | 193,93 | 100.0 |
| 21:59:08 | 193,93 | 100.0 |
| 21:59:08 | 193,93 | 396.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 193,93 | 100.0 |
| 21:59:06 | 193,91 | 100.0 |
| 21:59:06 | 193,91 | 100.0 |
| 21:59:06 | 193,91 | 100.0 |
| 21:59:01 | 193,91 | 100.0 |
| 21:59:00 | 193,92 | 100.0 |
| 21:58:59 | 193,90 | 100.0 |
| 21:58:52 | 193,90 | 100.0 |
| 21:58:42 | 193,83 | 100.0 |
| 21:58:34 | 193,80 | 100.0 |
| 21:58:29 | 193,81 | 100.0 |
| 21:58:11 | 193,86 | 100.0 |
| 21:58:10 | 193,83 | 100.0 |
| 21:58:10 | 193,83 | 100.0 |
| 21:58:10 | 193,82 | 100.0 |
| 21:58:10 | 193,88 | 100.0 |
| 21:58:02 | 193,91 | 100.0 |
| 21:57:47 | 193,90 | 100.0 |
| 21:57:47 | 193,90 | 181.0 |
| 21:57:47 | 193,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 193,92 | 125.0 |
| 21:57:47 | 193,92 | 100.0 |
| 21:57:47 | 193,92 | 194.0 |
| 21:57:47 | 193,92 | 100.0 |
| 21:57:47 | 193,92 | 100.0 |
| 21:57:47 | 193,91 | 100.0 |
| 21:57:47 | 193,90 | 100.0 |
| 21:57:47 | 193,90 | 100.0 |
| 21:57:46 | 193,90 | 100.0 |
| 21:57:46 | 193,90 | 100.0 |
| 21:57:36 | 193,93 | 100.0 |
| 21:57:06 | 193,90 | 100.0 |
| 21:57:00 | 193,89 | 100.0 |
| 21:56:54 | 193,88 | 100.0 |
| 21:56:53 | 193,87 | 100.0 |
| 21:56:34 | 193,84 | 397.0 |
| 21:56:34 | 193,87 | 100.0 |
| 21:56:34 | 193,87 | 100.0 |
| 21:56:06 | 193,92 | 100.0 |
| 21:56:06 | 193,93 | 100.0 |
