Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:10 | 61,39 | 100.0 |
| 20:48:10 | 61,39 | 200.0 |
| 20:47:11 | 61,34 | 100.0 |
| 20:47:11 | 61,32 | 100.0 |
| 20:47:11 | 61,32 | 100.0 |
| 20:47:11 | 61,32 | 100.0 |
| 20:47:11 | 61,32 | 200.0 |
| 20:47:11 | 61,32 | 100.0 |
| 20:47:11 | 61,32 | 100.0 |
| 20:44:47 | 61,36 | 100.0 |
| 20:44:47 | 61,36 | 100.0 |
| 20:44:47 | 61,36 | 100.0 |
| 20:44:47 | 61,36 | 100.0 |
| 20:44:47 | 61,35 | 318.0 |
| 20:44:38 | 61,34 | 100.0 |
| 20:44:38 | 61,34 | 100.0 |
| 20:44:38 | 61,34 | 109.0 |
| 20:41:32 | 61,30 | 100.0 |
| 20:41:32 | 61,30 | 100.0 |
| 20:41:32 | 61,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:32 | 61,29 | 100.0 |
| 20:41:32 | 61,30 | 100.0 |
| 20:41:32 | 61,30 | 100.0 |
| 20:41:32 | 61,30 | 145.0 |
| 20:41:32 | 61,30 | 100.0 |
| 20:40:56 | 61,27 | 100.0 |
| 20:39:37 | 61,25 | 100.0 |
| 20:38:20 | 61,27 | 100.0 |
| 20:38:20 | 61,26 | 100.0 |
| 20:38:20 | 61,26 | 100.0 |
| 20:38:20 | 61,26 | 100.0 |
| 20:38:20 | 61,26 | 100.0 |
| 20:38:20 | 61,26 | 100.0 |
| 20:34:00 | 61,17 | 192.0 |
| 20:34:00 | 61,17 | 100.0 |
| 20:34:00 | 61,17 | 100.0 |
| 20:34:00 | 61,16 | 100.0 |
| 20:32:20 | 61,14 | 100.0 |
| 20:31:06 | 61,15 | 100.0 |
| 20:31:06 | 61,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:06 | 61,15 | 100.0 |
| 20:31:06 | 61,15 | 100.0 |
| 20:29:31 | 61,12 | 100.0 |
| 20:26:45 | 61,15 | 100.0 |
| 20:26:45 | 61,15 | 100.0 |
| 20:26:04 | 61,10 | 100.0 |
| 20:24:08 | 61,01 | 100.0 |
| 20:24:08 | 61,01 | 100.0 |
| 20:24:08 | 61,01 | 100.0 |
| 20:24:08 | 61,01 | 100.0 |
| 20:21:09 | 60,98 | 100.0 |
| 20:21:09 | 60,98 | 100.0 |
| 20:21:09 | 60,98 | 100.0 |
| 20:21:09 | 60,98 | 100.0 |
| 20:20:30 | 60,95 | 100.0 |
| 20:18:34 | 61,00 | 100.0 |
| 20:18:34 | 61,00 | 100.0 |
| 20:18:34 | 61,00 | 100.0 |
| 20:18:34 | 61,00 | 100.0 |
| 20:18:34 | 61,00 | 100.0 |
