Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:37 | 61,34 | 200.0 |
| 21:15:22 | 61,34 | 100.0 |
| 21:14:05 | 61,34 | 100.0 |
| 21:13:05 | 61,35 | 100.0 |
| 21:13:05 | 61,34 | 100.0 |
| 21:13:05 | 61,34 | 100.0 |
| 21:13:05 | 61,34 | 200.0 |
| 21:09:19 | 61,35 | 100.0 |
| 21:09:19 | 61,35 | 400.0 |
| 21:09:10 | 61,32 | 100.0 |
| 21:09:10 | 61,32 | 100.0 |
| 21:08:24 | 61,29 | 100.0 |
| 21:08:24 | 61,29 | 100.0 |
| 21:08:24 | 61,29 | 100.0 |
| 21:08:24 | 61,29 | 100.0 |
| 21:08:24 | 61,29 | 200.0 |
| 21:06:50 | 61,30 | 100.0 |
| 21:06:50 | 61,33 | 141.0 |
| 21:06:43 | 61,30 | 100.0 |
| 21:06:43 | 61,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:43 | 61,27 | 200.0 |
| 21:06:43 | 61,27 | 200.0 |
| 21:06:43 | 61,27 | 100.0 |
| 21:06:24 | 61,25 | 300.0 |
| 21:06:12 | 61,26 | 173.0 |
| 21:04:56 | 61,35 | 100.0 |
| 21:04:51 | 61,35 | 141.0 |
| 21:04:51 | 61,35 | 100.0 |
| 21:04:51 | 61,35 | 100.0 |
| 21:00:30 | 61,50 | 100.0 |
| 21:00:09 | 61,52 | 100.0 |
| 20:59:49 | 61,50 | 261.0 |
| 20:57:50 | 61,49 | 100.0 |
| 20:57:50 | 61,49 | 100.0 |
| 20:57:50 | 61,48 | 100.0 |
| 20:57:50 | 61,47 | 100.0 |
| 20:57:50 | 61,46 | 100.0 |
| 20:57:50 | 61,46 | 100.0 |
| 20:57:50 | 61,46 | 200.0 |
| 20:57:37 | 61,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:47 | 61,43 | 100.0 |
| 20:55:47 | 61,43 | 100.0 |
| 20:55:47 | 61,43 | 200.0 |
| 20:55:47 | 61,45 | 100.0 |
| 20:55:47 | 61,46 | 100.0 |
| 20:54:17 | 61,47 | 121.0 |
| 20:53:56 | 61,51 | 100.0 |
| 20:53:25 | 61,50 | 100.0 |
| 20:53:25 | 61,49 | 100.0 |
| 20:53:17 | 61,47 | 100.0 |
| 20:53:17 | 61,44 | 100.0 |
| 20:53:17 | 61,44 | 114.0 |
| 20:53:17 | 61,44 | 300.0 |
| 20:53:17 | 61,44 | 100.0 |
| 20:49:20 | 61,43 | 100.0 |
| 20:49:20 | 61,43 | 100.0 |
| 20:49:20 | 61,43 | 200.0 |
| 20:48:10 | 61,39 | 100.0 |
| 20:48:10 | 61,39 | 100.0 |
| 20:48:10 | 61,39 | 100.0 |
