Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 61,55 | 451.0 |
| 21:59:56 | 61,55 | 468.0 |
| 21:59:56 | 61,55 | 300.0 |
| 21:59:56 | 61,55 | 104.0 |
| 21:59:56 | 61,55 | 100.0 |
| 21:59:56 | 61,55 | 300.0 |
| 21:59:56 | 61,56 | 249.0 |
| 21:59:56 | 61,56 | 100.0 |
| 21:59:56 | 61,56 | 416.0 |
| 21:59:56 | 61,56 | 200.0 |
| 21:59:56 | 61,57 | 200.0 |
| 21:59:56 | 61,56 | 100.0 |
| 21:59:55 | 61,56 | 336.0 |
| 21:59:55 | 61,55 | 396.0 |
| 21:59:53 | 61,57 | 100.0 |
| 21:59:52 | 61,55 | 1000.0 |
| 21:59:51 | 61,55 | 386.0 |
| 21:59:50 | 61,56 | 696.0 |
| 21:59:41 | 61,56 | 107.0 |
| 21:59:41 | 61,56 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 61,56 | 109.0 |
| 21:59:37 | 61,57 | 100.0 |
| 21:59:37 | 61,57 | 109.0 |
| 21:59:34 | 61,56 | 100.0 |
| 21:59:34 | 61,56 | 140.0 |
| 21:59:34 | 61,56 | 100.0 |
| 21:59:34 | 61,56 | 100.0 |
| 21:59:30 | 61,55 | 100.0 |
| 21:59:30 | 61,55 | 100.0 |
| 21:59:30 | 61,55 | 100.0 |
| 21:59:30 | 61,55 | 150.0 |
| 21:59:30 | 61,55 | 109.0 |
| 21:59:29 | 61,55 | 200.0 |
| 21:59:29 | 61,55 | 200.0 |
| 21:59:29 | 61,55 | 200.0 |
| 21:59:29 | 61,55 | 165.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 200.0 |
| 21:59:29 | 61,55 | 200.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 141.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 100.0 |
| 21:59:29 | 61,55 | 200.0 |
| 21:59:25 | 61,55 | 100.0 |
| 21:59:23 | 61,54 | 205.0 |
| 21:59:23 | 61,54 | 305.0 |
| 21:59:23 | 61,54 | 181.0 |
| 21:59:21 | 61,54 | 100.0 |
| 21:59:21 | 61,54 | 100.0 |
| 21:59:14 | 61,55 | 977.0 |
| 21:59:14 | 61,55 | 399.0 |
| 21:59:14 | 61,55 | 100.0 |






