Deutsche Rohstoff AG
WKN: A0XYG7 / ISIN: DE000A0XYG76Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 91,90 | 3834.0 |
| 17:35:27 | 91,90 | 3834.0 |
| 17:27:37 | 93,00 | 8.0 |
| 17:27:08 | 92,80 | 46.0 |
| 17:22:52 | 92,90 | 94.0 |
| 17:22:13 | 93,10 | 23.0 |
| 17:22:13 | 93,10 | 28.0 |
| 17:21:43 | 93,00 | 28.0 |
| 17:21:43 | 92,90 | 42.0 |
| 17:21:41 | 92,60 | 37.0 |
| 17:19:07 | 93,00 | 38.0 |
| 17:18:20 | 92,60 | 25.0 |
| 17:18:07 | 92,70 | 98.0 |
| 17:13:22 | 92,70 | 113.0 |
| 17:10:02 | 93,00 | 32.0 |
| 17:09:37 | 92,70 | 40.0 |
| 17:09:26 | 93,00 | 7.0 |
| 17:08:45 | 93,00 | 6.0 |
| 17:08:09 | 92,90 | 14.0 |
| 17:05:48 | 92,60 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:47 | 93,10 | 7.0 |
| 17:00:38 | 93,10 | 2.0 |
| 17:00:36 | 92,80 | 100.0 |
| 16:59:55 | 93,00 | 250.0 |
| 16:53:02 | 92,50 | 165.0 |
| 16:45:23 | 93,00 | 7.0 |
| 16:43:40 | 93,00 | 156.0 |
| 16:42:20 | 93,20 | 30.0 |
| 16:41:42 | 93,40 | 32.0 |
| 16:41:42 | 93,30 | 8.0 |
| 16:41:42 | 93,20 | 34.0 |
| 16:41:42 | 93,30 | 399.0 |
| 16:41:39 | 93,90 | 7.0 |
| 16:40:09 | 93,90 | 7.0 |
| 16:38:48 | 93,90 | 7.0 |
| 16:35:57 | 93,90 | 7.0 |
| 16:29:53 | 93,90 | 7.0 |
| 16:23:09 | 93,70 | 23.0 |
| 16:23:09 | 93,60 | 51.0 |
| 16:23:09 | 93,60 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:09 | 93,60 | 54.0 |
| 16:22:49 | 93,70 | 51.0 |
| 16:22:49 | 93,70 | 61.0 |
| 16:21:17 | 93,70 | 26.0 |
| 16:21:17 | 93,70 | 31.0 |
| 16:21:00 | 93,70 | 223.0 |
| 16:17:46 | 93,70 | 200.0 |
| 16:13:41 | 93,80 | 7.0 |
| 16:13:41 | 93,60 | 18.0 |
| 16:13:41 | 93,60 | 66.0 |
| 16:13:41 | 93,60 | 28.0 |
| 16:13:39 | 93,80 | 11.0 |
| 16:13:21 | 93,80 | 51.0 |
| 16:13:21 | 93,80 | 31.0 |
| 16:13:21 | 93,80 | 106.0 |
| 16:12:53 | 93,90 | 66.0 |
| 16:12:53 | 93,80 | 87.0 |
| 16:10:39 | 94,00 | 150.0 |
| 16:09:47 | 93,80 | 34.0 |
| 16:06:26 | 93,80 | 28.0 |
