Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 28,10 | 28,49 | 27,85 | 28,49 | 5953 |
| 06.07.18 | 28,09 | 28,09 | 27,80 | 27,91 | 3189 |
| 05.07.18 | 28,18 | 28,18 | 27,90 | 27,96 | 4258 |
| 04.07.18 | 27,80 | 28,38 | 27,80 | 28,20 | 8882 |
| 03.07.18 | 27,51 | 28,42 | 27,51 | 27,83 | 5765 |
| 02.07.18 | 28,00 | 28,36 | 27,60 | 27,73 | 12392 |
| 29.06.18 | 26,85 | 28,10 | 26,85 | 27,90 | 11556 |
| 28.06.18 | 27,20 | 27,72 | 25,80 | 26,96 | 35963 |
| 27.06.18 | 28,40 | 28,50 | 27,00 | 27,20 | 20131 |
| 26.06.18 | 27,60 | 28,38 | 27,60 | 28,30 | 4439 |
| 25.06.18 | 27,99 | 28,05 | 27,64 | 27,99 | 9342 |
| 22.06.18 | 27,99 | 27,99 | 27,50 | 27,99 | 4223 |
| 21.06.18 | 27,40 | 27,90 | 27,40 | 27,90 | 15345 |
| 20.06.18 | 27,30 | 27,96 | 27,30 | 27,47 | 22584 |
| 19.06.18 | 28,00 | 28,00 | 27,54 | 27,94 | 10646 |
| 18.06.18 | 27,88 | 28,06 | 27,71 | 27,95 | 3595 |
| 15.06.18 | 28,00 | 28,00 | 27,21 | 27,50 | 30067 |
| 14.06.18 | 27,44 | 28,18 | 27,34 | 27,73 | 18642 |
| 13.06.18 | 27,86 | 28,10 | 27,55 | 27,55 | 8872 |
| 12.06.18 | 28,20 | 28,20 | 27,81 | 28,00 | 4371 |
| 11.06.18 | 28,20 | 28,25 | 27,80 | 27,94 | 10067 |
| 08.06.18 | 28,70 | 28,70 | 27,97 | 28,08 | 8651 |
| 07.06.18 | 28,65 | 28,69 | 28,25 | 28,30 | 51116 |
| 06.06.18 | 28,01 | 28,46 | 28,00 | 28,36 | 30423 |
| 05.06.18 | 28,50 | 28,50 | 28,01 | 28,20 | 19905 |
