Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 28,40 | 29,20 | 28,33 | 29,20 | 7150 |
| 13.08.18 | 28,00 | 28,34 | 27,66 | 28,34 | 3833 |
| 10.08.18 | 28,14 | 28,14 | 27,82 | 27,97 | 1762 |
| 09.08.18 | 28,01 | 28,59 | 27,70 | 28,10 | 16061 |
| 08.08.18 | 28,05 | 28,18 | 27,84 | 28,15 | 4163 |
| 07.08.18 | 28,35 | 28,44 | 28,05 | 28,15 | 9790 |
| 06.08.18 | 28,43 | 28,43 | 28,16 | 28,30 | 3834 |
| 03.08.18 | 27,54 | 28,45 | 27,40 | 28,43 | 8001 |
| 02.08.18 | 27,52 | 27,64 | 27,34 | 27,60 | 2598 |
| 01.08.18 | 27,68 | 27,75 | 27,50 | 27,50 | 2479 |
| 31.07.18 | 27,59 | 28,00 | 27,50 | 28,00 | 11061 |
| 30.07.18 | 27,61 | 27,80 | 27,57 | 27,80 | 1549 |
| 27.07.18 | 27,64 | 27,64 | 27,60 | 27,64 | 4351 |
| 26.07.18 | 27,65 | 27,68 | 27,40 | 27,60 | 7544 |
| 25.07.18 | 27,90 | 27,90 | 27,45 | 27,64 | 9494 |
| 24.07.18 | 27,51 | 27,90 | 27,41 | 27,70 | 8054 |
| 23.07.18 | 27,75 | 27,95 | 27,41 | 27,56 | 22104 |
| 20.07.18 | 28,08 | 28,10 | 27,80 | 27,88 | 2699 |
| 19.07.18 | 28,20 | 28,33 | 27,90 | 28,00 | 6824 |
| 18.07.18 | 28,10 | 28,30 | 28,00 | 28,12 | 12879 |
| 17.07.18 | 28,34 | 28,56 | 28,12 | 28,30 | 9206 |
| 16.07.18 | 28,01 | 28,65 | 27,93 | 28,44 | 14210 |
| 13.07.18 | 28,41 | 29,28 | 27,50 | 28,30 | 26793 |
| 12.07.18 | 28,45 | 28,45 | 28,01 | 28,15 | 4967 |
| 11.07.18 | 28,28 | 28,32 | 27,70 | 28,32 | 4322 |
