Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 27,70 | 28,10 | 27,23 | 28,10 | 10943 |
| 13.02.19 | 28,49 | 28,52 | 27,18 | 27,50 | 36418 |
| 12.02.19 | 27,03 | 28,23 | 27,00 | 28,17 | 28352 |
| 11.02.19 | 26,71 | 27,11 | 26,71 | 26,97 | 2456 |
| 08.02.19 | 26,85 | 26,93 | 26,73 | 26,85 | 4934 |
| 07.02.19 | 27,20 | 27,20 | 26,41 | 26,85 | 16660 |
| 06.02.19 | 27,15 | 27,51 | 26,79 | 27,00 | 21697 |
| 05.02.19 | 26,48 | 27,27 | 26,22 | 27,01 | 27967 |
| 04.02.19 | 26,23 | 26,51 | 26,20 | 26,48 | 2582 |
| 01.02.19 | 26,69 | 26,69 | 26,13 | 26,39 | 16044 |
| 31.01.19 | 25,89 | 26,69 | 25,67 | 26,69 | 32559 |
| 30.01.19 | 25,40 | 25,52 | 25,04 | 25,52 | 32593 |
| 29.01.19 | 24,50 | 25,49 | 24,30 | 25,49 | 11432 |
| 28.01.19 | 23,76 | 24,65 | 23,55 | 24,30 | 31878 |
| 25.01.19 | 22,95 | 23,96 | 22,87 | 23,60 | 28848 |
| 24.01.19 | 23,05 | 23,05 | 22,70 | 22,73 | 7757 |
| 23.01.19 | 23,06 | 23,09 | 22,80 | 22,80 | 11908 |
| 22.01.19 | 23,30 | 23,30 | 22,85 | 23,06 | 5385 |
| 21.01.19 | 23,05 | 23,30 | 23,05 | 23,15 | 904 |
| 18.01.19 | 22,97 | 23,45 | 22,90 | 23,01 | 19270 |
| 17.01.19 | 23,80 | 23,94 | 22,56 | 23,10 | 49342 |
| 16.01.19 | 22,70 | 23,71 | 22,54 | 23,71 | 15643 |
| 15.01.19 | 22,60 | 22,60 | 22,00 | 22,40 | 25285 |
| 14.01.19 | 23,20 | 23,20 | 22,24 | 22,60 | 5267 |
| 11.01.19 | 23,11 | 23,29 | 22,71 | 23,00 | 6901 |
